Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  HMX HMX | US$6,46 | 14,14% | -1,34% | - | US$44.752,35 | - |
| 4303 |  Steamboat Willie MICKEY | US$0,0008858 | 60,46% | 19,43% | - | US$44.757,23 | - |
| 4304 |  Fine FINE | US$0,000000006038 | 16,41% | 8,13% | - | US$44.477,84 | - |
| 4305 |  Centcex CENX | US$0,0005376 | -2,93% | -7,77% | - | US$44.487,12 | - |
| 4306 |  Trossard TROSS | US$0,00001696 | 39,16% | 39,13% | - | US$44.284,60 | - |
| 4307 |  BEBE BEBE | US$0,00000001867 | 10,50% | 16,07% | - | US$44.316,05 | - |
| 4308 |  BASEDChad BASED | US$0,0007227 | 7,20% | -0,45% | - | US$44.168,13 | - |
| 4309 |  Rebuschain REBUS | US$0,002009 | -8,41% | -10,17% | - | US$44.150,68 | - |
| 4310 |  Hello Art HTT | US$0,00003650 | -4,79% | -14,01% | - | US$44.126,25 | - |
| 4311 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,11% | - | US$43.890,27 | - |
| 4312 |  0xScans SCANS | US$0,1053 | 33,40% | 66,35% | - | US$43.828,72 | - |
| 4313 |  Eclipse Fi ECLIP | US$0,1425 | 6,77% | -5,83% | - | US$43.551,85 | - |
| 4314 |  MEGAWEAPON WEAPON | US$0,5072 | -0,38% | -5,89% | - | US$43.529,04 | - |
| 4315 |  WELD WELD | US$0,004606 | 1,78% | -1,98% | - | US$43.698,19 | - |
| 4316 |  Carnomaly CARR | US$0,004396 | 3,20% | 0,25% | - | US$43.446,16 | - |
| 4317 |  SOLAV TOKEN SOLAV | US$0,0005371 | 3,11% | -20,06% | - | US$41.047,50 | - |
| 4318 |  CasinoCoin CSC | US$0,0003929 | 4,78% | 83,95% | - | US$43.428,28 | - |
| 4319 |  Qlindo QLINDO | US$0,01272 | 3,29% | -0,59% | - | US$43.317,90 | - |
| 4320 |  Factor FCTR | US$0,09871 | 4,08% | 4,81% | - | US$43.232,39 | - |
| 4321 |  Pig Finance PIG | US$0,00000002414 | 0,07% | -1,47% | - | US$43.165,96 | - |
| 4322 |  Guufy GUUFY | US$0,00008463 | 9,02% | 7,01% | - | US$42.537,98 | - |
| 4323 |  Level Finance LVL | US$0,1883 | -0,36% | -9,34% | - | US$42.900,33 | - |
| 4324 |  BitoPro Exchange Token BITO | US$0,07694 | -0,04% | 0,61% | - | US$42.435,81 | - |
| 4325 |  DeFi Warrior (FIWA) FIWA | US$0,00006612 | 0,61% | -1,32% | - | US$42.883,50 | - |
| 4326 |  Wall Street Bets Solana WSBS | US$0,0002815 | 4,85% | 44,51% | - | US$42.305,05 | - |
| 4327 |  Friends With Benefits Pro FWB | US$6,60 | 42,44% | 44,47% | - | US$42.664,42 | - |
| 4328 |  POPKON POPK | US$0,01032 | -8,58% | -29,82% | - | US$42.344,55 | - |
| 4329 |  Monkey Peepo BANANAS | US$0,001171 | 20,61% | 68,81% | - | US$42.289,10 | - |
| 4330 |  Coinzix ZIX | US$0,0001310 | 7,00% | 11,39% | - | US$42.327,86 | - |
| 4331 |  Kira the Injective Cat KIRA | US$0,00008129 | 26,68% | 60,22% | - | US$42.263,09 | - |
| 4332 |  XIDR XIDR | US$0,00006237 | -0,41% | 0,62% | - | US$42.293,74 | - |
| 4333 |  XActRewards XACT | US$0,07651 | 0,38% | -1,67% | - | US$42.204,72 | - |
| 4334 |  Spool SPOOL | US$0,2030 | 0,88% | 3,03% | - | US$42.325,99 | - |
| 4335 |  JPY Coin JPYC | US$0,006396 | 0,27% | 0,81% | - | US$41.906,81 | - |
| 4336 |  Supreme Finance HYPES | US$0,000003563 | 3,89% | 66,82% | - | US$41.448,38 | - |
| 4337 |  SportsIcon ICONS | US$0,02733 | -16,41% | -27,61% | - | US$41.712,80 | - |
| 4338 |  Blast Frontiers BLAST | US$0,00009851 | -5,01% | -19,68% | - | US$42.439,78 | - |
| 4339 |  All Crypto Mechanics ACM | US$0,1032 | 1,14% | 1,62% | - | US$41.662,14 | - |
| 4340 |  Source SOURCE | US$0,03866 | 8,95% | 1,05% | - | US$41.455,80 | - |
| 4341 |  Toman Coin TMC | US$0,1276 | 0,34% | 0,42% | - | US$41.470,10 | - |
| 4342 |  FERMA SOSEDI FERMA | US$0,1078 | -3,28% | -5,74% | - | US$41.217,31 | - |
| 4343 |  Non Human Intelligence NHI | US$0,000004507 | 12,64% | 17,59% | - | US$41.247,52 | - |
| 4344 |  GAIA Everworld GAIA | US$0,005376 | -0,63% | 0,66% | - | US$41.598,69 | - |
| 4345 |  MoonDAO MOONEY | US$0,0003485 | 4,24% | 11,24% | - | US$41.409,49 | - |
| 4346 |  Calvaria: Duels of Eternity RIA | US$0,001854 | -8,00% | 8,04% | - | US$41.093,80 | - |
| 4347 |  zkSync id ZKID | US$0,03954 | 3,10% | 0,99% | - | US$41.058,70 | - |
| 4348 |  Turbos Finance TURBOS | US$0,003222 | 8,90% | 17,48% | - | US$40.825,08 | - |
| 4349 |  Your Future Exchange YFX | US$0,04368 | 4,12% | -6,70% | - | US$40.686,68 | - |
| 4350 |  LENX Finance XD | US$0,02155 | 40,46% | 126,58% | - | US$40.693,66 | - |
| 4351 |  MaidSafeCoin EMAID | US$0,5675 | 3,05% | 8,77% | - | US$40.681,36 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.