Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Tradetomato TTM | US$0,009401 | -1,75% | -15,93% | - | US$60.756,26 | - |
| 4103 |  Satoshi Stablecoin SATS | US$0,0007092 | 0,00% | 0,00% | - | US$60.786,23 | - |
| 4104 |  KeyOfLife Multichain Store Of Value KOL | US$1,25 | 8,04% | 18,49% | - | US$60.732,53 | - |
| 4105 |  ClassZZ CZZ | US$0,02346 | -0,92% | -1,94% | - | US$61.751,08 | - |
| 4106 |  Financie Token FNCT | US$0,003352 | 12,78% | 5,11% | - | US$60.477,76 | - |
| 4107 |  DogWif2.0 WIF2 | US$0,00006784 | 20,54% | -73,65% | - | US$59.509,22 | - |
| 4108 |  Kingaru KRU | US$0,04617 | 5,44% | 13,48% | - | US$60.268,60 | - |
| 4109 |  Day By Day DBD | US$0,005472 | 6,65% | 12,46% | - | US$60.357,79 | - |
| 4110 |  Nexusmind NMD | US$1,43 | 7,70% | 13,53% | - | US$60.310,21 | - |
| 4111 |  YOM YOM | US$0,05276 | -5,31% | -13,84% | - | US$60.077,46 | - |
| 4112 |  OrdBridge BRGE | US$0,01051 | 16,03% | 10,38% | - | US$59.747,70 | - |
| 4113 |  BattleVerse BVC | US$0,0004949 | -0,78% | 5,91% | - | US$60.095,16 | - |
| 4114 |  Thales THALES | US$0,3273 | 13,43% | 22,29% | - | US$59.482,18 | - |
| 4115 |  Lodestar LODE | US$0,07435 | 16,36% | -13,33% | - | US$59.529,90 | - |
| 4116 |  Massa MASSA | US$0,1022 | -1,75% | -5,74% | - | US$59.907,78 | - |
| 4117 |  Crafting Finance CRF | US$0,001273 | 5,87% | 1,28% | - | US$59.387,79 | - |
| 4118 |  Doric Network DRC | US$1,89 | 10,46% | 12,01% | - | US$59.543,01 | - |
| 4119 |  LiNEAR Protocol LNR | US$0,03609 | -8,68% | -25,01% | - | US$59.269,86 | - |
| 4120 |  Alium Finance ALM | US$0,002996 | 10,54% | 15,14% | - | US$59.274,73 | - |
| 4121 |  Stride Staked OSMO stOSMO | US$1,11 | 8,51% | 11,51% | - | US$59.085,88 | - |
| 4122 |  Parrot USD PAI | US$1,02 | 0,68% | 0,90% | - | US$58.613,86 | - |
| 4123 |  BitMinerX BMX | US$0,05065 | 0,92% | 9,27% | - | US$58.870,92 | - |
| 4124 |  SolSrch SRCH | US$0,04263 | 11,79% | -4,27% | - | US$57.971,47 | - |
| 4125 |  DEUS Finance DEUS | US$31,90 | 5,84% | 18,85% | - | US$58.622,63 | - |
| 4126 |  0xNumber OXN | US$0,1819 | 4,23% | -12,44% | - | US$58.673,78 | - |
| 4127 |  pepecoin on SOL PEPE | US$0,0008260 | -19,01% | 141,94% | - | US$58.458,51 | - |
| 4128 |  BLACK ROCK ROCK | US$0,0004096 | 33,67% | 42,35% | - | US$56.623,40 | - |
| 4129 |  D-Ecosystem DCX | US$0,3794 | 1,44% | 0,84% | - | US$57.807,93 | - |
| 4130 |  CHAD FROG CHAD | US$0,000001091 | -5,58% | -27,82% | - | US$54.563,89 | - |
| 4131 |  Plebz PLEB | US$0,000000004726 | 36,03% | 5,41% | - | US$57.794,79 | - |
| 4132 |  Verida VDA | US$0,07307 | 3,60% | 0,00% | - | US$57.435,85 | - |
| 4133 |  TG Casino TGC | US$0,2257 | 16,87% | 6,28% | - | US$57.616,35 | - |
| 4134 |  Predict Crypto PREAI | US$0,001947 | 28,95% | 81,10% | - | US$56.453,70 | - |
| 4135 |  Exorde EXD | US$0,03918 | -2,69% | -5,78% | - | US$57.260,51 | - |
| 4136 |  Mixin XIN | US$187,35 | 1,61% | 0,61% | - | US$56.637,82 | - |
| 4137 |  Montage Token MTGX | US$0,0001341 | 2,10% | 12,97% | - | US$57.172,99 | - |
| 4138 |  MonbaseCoin MBC | US$0,04911 | 27,75% | 81,04% | - | US$57.308,59 | - |
| 4139 |  Croatian FF Fan Token VATRENI | US$0,4995 | -7,49% | -10,61% | - | US$57.631,43 | - |
| 4140 |  Web3Shot W3S | US$0,8069 | 7,69% | 13,55% | - | US$57.057,76 | - |
| 4141 |  Collateral Network COLT | US$0,0004271 | -11,19% | -13,53% | - | US$56.406,15 | - |
| 4142 |  AETERNUS ATRNO | US$0,2250 | 2,30% | 1,38% | - | US$56.595,74 | - |
| 4143 |  MetaX ATEM | US$0,2023 | -0,70% | -2,46% | - | US$56.508,37 | - |
| 4144 |  Instadapp INST | US$2,30 | 15,93% | 11,70% | - | US$54.159,79 | - |
| 4145 |  ASTRA Protocol ASTRA | US$0,001797 | 4,70% | 9,93% | - | US$56.495,82 | - |
| 4146 |  Moonsama SAMA | US$0,01416 | 9,60% | 15,63% | - | US$56.266,29 | - |
| 4147 |  Doomer DOOMER | US$0,0004554 | 57,05% | 0,00% | - | US$56.143,79 | - |
| 4148 |  Nexum NEXM | US$0,06493 | -10,62% | 61,41% | - | US$56.177,64 | - |
| 4149 |  Autumn AUTUMN | US$0,005511 | 18,94% | 29,05% | - | US$57.055,39 | - |
| 4150 |  Attack Wagon ATK | US$0,0006000 | 12,90% | -18,85% | - | US$56.042,73 | - |
| 4151 |  LunarCrush LUNR | US$0,07385 | -2,00% | -13,19% | - | US$55.567,53 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.