Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Heroes & Empires HE | US$0,0008873 | -0,78% | -5,99% | - | US$55.882,28 | - |
| 4153 |  GPT-4o GPT-4O | US$0,000000001643 | -14,50% | 0,00% | - | US$55.843,43 | - |
| 4154 |  Round X RNDX | US$0,00004577 | -2,37% | -10,72% | - | US$55.034,78 | - |
| 4155 |  AI Waifu WAI | US$0,07093 | 9,00% | -12,23% | - | US$55.623,15 | - |
| 4156 |  L $L | US$0,0000008932 | 14,50% | 18,13% | - | US$55.242,40 | - |
| 4157 |  Shuffle SFL | US$0,002733 | 6,02% | 24,97% | - | US$55.740,42 | - |
| 4158 |  Jaypeggers JAY | US$8,05 | 18,43% | 22,95% | - | US$55.134,30 | - |
| 4159 |  WingRiders Governance Token WRT | US$0,03526 | 3,79% | 7,39% | - | US$54.869,32 | - |
| 4160 |  Cookie Cat Game CATGAME | US$0,001536 | -35,85% | 0,00% | - | US$55.263,63 | - |
| 4161 |  PRIMAL PRIMAL | US$0,0003125 | -3,94% | -2,25% | - | US$54.634,40 | - |
| 4162 |  I will poop it NFT SHIT | US$0,000000002761 | 3,19% | 10,45% | - | US$54.627,93 | - |
| 4163 |  Astra DAO ASTRADAO | US$0,00000004050 | 21,09% | 45,04% | - | US$53.899,91 | - |
| 4164 |  FitBurn CAL | US$0,0002702 | 8,55% | -2,79% | - | US$53.315,88 | - |
| 4165 |  CryoDAO CRYO | US$1,21 | 18,23% | 36,78% | - | US$54.192,04 | - |
| 4166 |  Mad Pepe MADPEPE | US$0,000000002360 | -9,10% | -10,57% | - | US$56.476,57 | - |
| 4167 |  Warpie WARPIE | US$0,0003815 | 32,61% | 37,63% | - | US$53.776,11 | - |
| 4168 |  Conic Finance CNC | US$0,5222 | 9,10% | 4,76% | - | US$54.127,69 | - |
| 4169 |  Tonk Inu TONK | US$0,01316 | -37,05% | -40,23% | - | US$53.975,64 | - |
| 4170 |  SECTBOT SECT | US$0,4862 | 16,78% | -6,52% | - | US$54.107,13 | - |
| 4171 |  EarthByt EBYT | US$0,000000002036 | -1,32% | 0,58% | - | US$54.065,64 | - |
| 4172 |  Pou POU | US$0,007305 | 12,82% | 0,67% | - | US$54.048,38 | - |
| 4173 |  Voxto Amplify VXT | US$0,02314 | -7,69% | -14,09% | - | US$53.414,20 | - |
| 4174 |  Erth Point ERTH | US$53,00 | 5,85% | 9,74% | - | US$54.007,46 | - |
| 4175 |  Getaverse GETA | US$0,0006052 | 10,37% | -3,30% | - | US$53.706,53 | - |
| 4176 |  ALITA ALITA | US$0,00003912 | 1,62% | -28,48% | - | US$53.498,02 | - |
| 4177 |  Perpy PRY | US$0,002992 | 7,70% | 10,11% | - | US$53.392,61 | - |
| 4178 |  Peepo (SOL) $PEEP | US$0,00003598 | 18,63% | 35,28% | - | US$53.582,86 | - |
| 4179 |  Companion Pet Coin CPC | US$0,1421 | 1,18% | -4,14% | - | US$53.429,00 | - |
| 4180 |  Celestial CELT | US$0,00005176 | -0,30% | -4,44% | - | US$53.819,29 | - |
| 4181 |  BabyChita BCT | US$0,00005697 | -8,67% | -18,73% | - | US$53.536,99 | - |
| 4182 |  Shimmer SMR | US$0,009168 | 4,72% | 7,67% | - | US$53.260,49 | - |
| 4183 |  Unique Network UNQ | US$0,006999 | 3,83% | -4,03% | - | US$53.685,81 | - |
| 4184 |  Andus Chain DEB | US$0,001255 | -17,20% | -16,11% | - | US$52.869,55 | - |
| 4185 |  EQ9 EQ9 | US$0,0005121 | -9,91% | -6,02% | - | US$53.331,94 | - |
| 4186 |  RuufCoin RUUF | US$0,02179 | -0,15% | -0,11% | - | US$53.038,67 | - |
| 4187 |  Dot Finance PINK | US$0,004987 | -0,17% | 4,08% | - | US$53.546,28 | - |
| 4188 |  Titanium22 TI | US$0,00000003308 | 17,22% | 21,71% | - | US$52.979,52 | - |
| 4189 |  RivusDAO RIVUS | US$0,01916 | 17,82% | 48,91% | - | US$53.010,16 | - |
| 4190 |  Plutus ARB PLSARB | US$0,9701 | 0,02% | -1,18% | - | US$52.755,38 | - |
| 4191 |  SPACE-iZ SPIZ | US$0,0007059 | 0,86% | -14,51% | - | US$52.936,92 | - |
| 4192 |  Megaton Finance MEGA | US$0,1003 | 1,72% | -13,95% | - | US$52.366,06 | - |
| 4193 |  Defispot SPOT | US$0,02516 | 6,63% | -1,49% | - | US$52.616,07 | - |
| 4194 |  ShibaInu On Solana SHIB | US$0,00008793 | 15,80% | -12,28% | - | US$52.600,51 | - |
| 4195 |  Moola Celo USD mCUSD | US$1,02 | 2,27% | 2,33% | - | US$52.575,78 | - |
| 4196 |  BOMBOCLAT BCLAT | US$0,0006918 | 20,05% | -8,53% | - | US$52.509,43 | - |
| 4197 |  MPRO Lab MPRO | US$0,1516 | 10,25% | 3,64% | - | US$52.129,15 | - |
| 4198 |  DBXen DXN | US$1,98 | 10,30% | 4,28% | - | US$52.158,69 | - |
| 4199 |  Meowcat MEOW | US$0,08499 | 0,00% | 0,00% | - | US$52.129,03 | - |
| 4200 |  iDypius IDYP | US$0,001634 | -0,97% | -3,91% | - | US$52.036,32 | - |
| 4201 |  tehBag BAG | US$0,001122 | 15,18% | 17,16% | - | US$52.187,05 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.