Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Fidira FID | US$0,005752 | 17,20% | 23,56% | - | US$66.484,93 | - |
| 4053 |  Mind MND | US$0,1102 | 35,48% | 57,38% | - | US$67.192,21 | - |
| 4054 |  Vibe Cat MINETTE | US$0,001421 | 17,96% | 14,68% | - | US$66.545,23 | - |
| 4055 |  Mandox Token MANDOX | US$0,00000004416 | 0,54% | -10,02% | - | US$66.382,38 | - |
| 4056 |  Eternal World ETL | US$0,0006333 | 28,21% | 15,17% | - | US$66.123,58 | - |
| 4057 |  SX Network SX | US$0,08569 | 0,02% | 0,81% | - | US$66.361,86 | - |
| 4058 |  Dog Wif Nunchucks NINJA | US$0,008348 | 21,13% | 31,48% | - | US$66.169,22 | - |
| 4059 |  MusicN MINT | US$0,4297 | -2,06% | -1,77% | - | US$66.034,61 | - |
| 4060 |  Utya Black UTYAB | US$0,001504 | -7,90% | 0,00% | - | US$66.115,30 | - |
| 4061 |  dark boden DOBEN | US$0,0007330 | 27,75% | 52,04% | - | US$65.791,28 | - |
| 4062 |  Aventis Metaverse AVTM | US$0,0007774 | 0,77% | -12,60% | - | US$65.481,63 | - |
| 4063 |  Nobby Game SOX | US$0,001142 | 1,16% | -8,84% | - | US$66.537,74 | - |
| 4064 |  Human Intelligence Machine HIM | US$0,1650 | 20,57% | 24,44% | - | US$56.980,55 | - |
| 4065 |  Wrapped OKB WOKB | US$51,14 | 4,23% | 3,08% | - | US$65.316,27 | - |
| 4066 |  Frax Price Index Share FPIS | US$1,15 | 4,32% | 4,93% | - | US$65.283,03 | - |
| 4067 |  FECES FECES | US$0,0007343 | 15,09% | 23,63% | - | US$65.144,93 | - |
| 4068 |  TRUMP MAGA | US$0,000003690 | 23,29% | 35,36% | - | US$66.295,56 | - |
| 4069 |  Nexalt XLT | US$0,001928 | -0,09% | -16,14% | - | US$64.616,06 | - |
| 4070 |  Based Street Bets BSB | US$0,00002641 | 36,39% | 13,51% | - | US$62.861,58 | - |
| 4071 |  Rex REX | US$0,001488 | 11,03% | -0,76% | - | US$68.825,81 | - |
| 4072 |  Alickshundra Occasional-Cortex AOC | US$0,002251 | 33,27% | 6,76% | - | US$72.682,14 | - |
| 4073 |  CelebrityCoinV2 CCV2 | US$0,08442 | -1,25% | -9,80% | - | US$64.516,02 | - |
| 4074 |  UCX UCX | US$0,04715 | 24,89% | 22,06% | - | US$64.194,77 | - |
| 4075 |  KAIF Platform KAF | US$0,001207 | 4,19% | -11,09% | - | US$64.778,74 | - |
| 4076 |  Race Kingdom ATOZ | US$0,04403 | 36,82% | 45,77% | - | US$63.858,82 | - |
| 4077 |  HydraDX HDX | US$0,01540 | 4,80% | -2,77% | - | US$64.034,45 | - |
| 4078 |  Going To The Moon GTTM | US$0,00002489 | 3,01% | 0,41% | - | US$63.948,53 | - |
| 4079 |  The Moon Metaverse 2MOON | US$0,00008638 | -0,55% | -9,88% | - | US$64.041,83 | - |
| 4080 |  CryptoAI CAI | US$0,004702 | 0,73% | 18,32% | - | US$63.914,36 | - |
| 4081 |  HowInu HOW | US$0,000000000221 | -0,86% | 3,17% | - | US$63.527,17 | - |
| 4082 |  Silent Notary UBSN | US$0,000007284 | 7,72% | 16,66% | - | US$63.045,60 | - |
| 4083 |  Sacabam SCB | US$0,00000005173 | 10,58% | 37,44% | - | US$63.388,93 | - |
| 4084 |  Satoshi Pumpomoto BTC | US$0,001274 | 11,32% | 175,33% | - | US$63.152,07 | - |
| 4085 |  Occam.Fi OCC | US$0,1701 | 12,29% | 6,80% | - | US$62.743,92 | - |
| 4086 |  Jax.Network WJXN | US$0,02555 | 4,89% | -2,47% | - | US$62.732,30 | - |
| 4087 |  Smart Game Finance SMART | US$0,002584 | 9,74% | 15,48% | - | US$62.733,24 | - |
| 4088 |  Querio QRO | US$0,3088 | 0,08% | 0,02% | - | US$62.695,69 | - |
| 4089 |  LUXY LUXY | US$0,006771 | 0,32% | -15,24% | - | US$62.589,48 | - |
| 4090 |  Film.io FAN | US$0,03650 | 0,94% | -3,81% | - | US$62.272,55 | - |
| 4091 |  Mind Matrix AIMX | US$0,000000001268 | 7,53% | -8,75% | - | US$62.458,50 | - |
| 4092 |  ZEBU ZEBU | US$0,0008243 | 15,65% | 4,13% | - | US$62.070,11 | - |
| 4093 |  Hera Finance HERA | US$2,60 | 6,83% | -13,11% | - | US$59.801,87 | - |
| 4094 |  Oceanland OLAND | US$0,001056 | 7,52% | -2,17% | - | US$62.230,15 | - |
| 4095 |  Solice SLC | US$0,003463 | -16,87% | 36,15% | - | US$61.640,28 | - |
| 4096 |  Shade Protocol SHD | US$3,17 | 4,23% | -7,60% | - | US$61.981,37 | - |
| 4097 |  Klever Finance KFI | US$0,6300 | 0,83% | -1,60% | - | US$61.813,31 | - |
| 4098 |  NEWM NEWM | US$0,004475 | 6,72% | 4,48% | - | US$61.667,15 | - |
| 4099 |  FRGX Finance FRGX | US$0,1191 | 0,59% | -4,66% | - | US$61.063,81 | - |
| 4100 |  Megatech MGT | US$0,0009511 | -4,01% | -5,06% | - | US$60.952,85 | - |
| 4101 |  Poncho PONCHO | US$0,1963 | 57,35% | 44,84% | - | US$59.706,87 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.