Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Universal ETH UNIETH | US$3.465,07 | 5,68% | 10,82% | - | US$95.753,25 | - |
| 3852 |  X Project XERS | US$0,0006901 | 12,96% | 15,44% | - | US$96.318,71 | - |
| 3853 |  Arcade ARC | US$0,1154 | -3,74% | 29,07% | - | US$95.592,60 | - |
| 3854 |  BASE BASE | US$0,000003928 | 24,52% | 13,85% | - | US$93.731,96 | - |
| 3855 |  ScarQuest SCAR | US$0,001591 | 23,73% | 4,35% | - | US$94.637,06 | - |
| 3856 |  BlackRock BLACKROCK | US$0,000000000001 | -39,70% | -81,60% | - | US$94.340,37 | - |
| 3857 |  Solstream STREAM | US$0,1343 | 7,88% | 45,14% | - | US$94.624,18 | - |
| 3858 |  Dreamverse DV | US$0,001052 | 0,31% | -1,28% | - | US$94.179,12 | - |
| 3859 |  Arro Social ARRO | US$0,0002141 | -0,29% | -1,17% | - | US$93.628,97 | - |
| 3860 |  Aurix AUR | US$1,06 | 3,65% | 1,33% | - | US$93.376,59 | - |
| 3861 |  Slepe SLEPE | US$0,0004787 | 9,94% | 141,42% | - | US$94.095,44 | - |
| 3862 |  Foxify FOX | US$0,2867 | 12,67% | -1,61% | - | US$93.566,86 | - |
| 3863 |  PAC Project PAC | US$0,06376 | -4,68% | -7,00% | - | US$93.915,38 | - |
| 3864 |  Metastrike MTS | US$0,006912 | 3,64% | -11,09% | - | US$93.808,35 | - |
| 3865 |  Bitcoin TRC20 BTCT | US$70.832,76 | 6,61% | 13,01% | - | US$93.100,87 | - |
| 3866 |  LumiShare LUMI | US$0,07201 | -0,91% | -3,60% | - | US$94.086,42 | - |
| 3867 |  Global Virtual Coin GVC | US$0,01269 | -5,51% | -6,09% | - | US$92.996,24 | - |
| 3868 |  Solordi SOLO | US$0,002632 | 13,50% | 48,16% | - | US$93.052,77 | - |
| 3869 |  BLACKHOLE PROTOCOL BLACK | US$0,000000001190 | -54,45% | -75,67% | - | US$92.680,89 | - |
| 3870 |  Meta Games Coin MGC | US$0,01493 | 0,37% | -1,82% | - | US$92.267,04 | - |
| 3871 |  T-Project TTTU | US$0,007862 | -2,95% | -2,89% | - | US$92.421,64 | - |
| 3872 |  CATX CATX | US$0,0000009259 | -63,24% | 0,00% | - | US$92.121,41 | - |
| 3873 |  ScamFari token SCM | US$0,0001001 | -0,16% | -0,70% | - | US$91.843,39 | - |
| 3874 |  Alongside Crypto Market Index AMKT | US$213,91 | 5,90% | 12,29% | - | US$91.557,26 | - |
| 3875 |  NumberGoUpTech TECH | US$0,0001434 | 13,73% | 58,38% | - | US$91.975,72 | - |
| 3876 |  DOVU DOVU | US$0,002144 | 6,88% | 10,80% | - | US$91.141,34 | - |
| 3877 |  DogeBoy DOGB | US$0,0000002830 | -18,97% | 62,99% | - | US$90.639,26 | - |
| 3878 |  Dynamite DYNMT | US$0,002595 | -22,31% | -8,90% | - | US$90.199,30 | - |
| 3879 |  Hop Protocol HOP | US$0,04267 | 16,45% | 15,70% | - | US$90.654,75 | - |
| 3880 |  bul BUL | US$0,0000007749 | 5,21% | 11,75% | - | US$90.463,76 | - |
| 3881 |  Liquid Crypto LQDX | US$0,05432 | -1,83% | -13,00% | - | US$90.101,34 | - |
| 3882 |  Convex FXS CVXFXS | US$3,55 | 8,33% | 6,34% | - | US$90.166,07 | - |
| 3883 |  CULO CULO | US$0,000004491 | -4,60% | 9,81% | - | US$89.999,25 | - |
| 3884 |  Mochi DeFi MOCHI | US$0,000000000004 | -17,50% | -29,94% | - | US$91.510,24 | - |
| 3885 |  Mineral MNR | US$0,0003595 | 3,32% | 8,75% | - | US$89.063,62 | - |
| 3886 |  Lost Worlds LOST | US$0,005432 | -2,99% | 3,89% | - | US$89.510,17 | - |
| 3887 |  xAI XAI | US$0,0000006752 | 3,99% | -7,61% | - | US$89.278,75 | - |
| 3888 |  Mobius Finance MOT | US$0,001698 | 21,35% | 39,76% | - | US$89.471,69 | - |
| 3889 |  biis (Ordinals) BIIS | US$0,004433 | 1,90% | -5,29% | - | US$85.765,20 | - |
| 3890 |  PairedWorld $PAIRED | US$0,01314 | 41,68% | -13,29% | - | US$89.032,95 | - |
| 3891 |  FORE Protocol FORE | US$0,01078 | 3,70% | 1,73% | - | US$89.053,54 | - |
| 3892 |  DICAPRIO CHEERS CHEERS | US$0,001173 | -0,18% | -23,71% | - | US$88.681,57 | - |
| 3893 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002674 | 5,06% | -0,55% | - | US$87.863,38 | - |
| 3894 |  Defender Bot DFNDR | US$0,08975 | 61,29% | 49,36% | - | US$78.714,89 | - |
| 3895 |  LORDS LORDS | US$0,1227 | 6,95% | -2,97% | - | US$88.542,03 | - |
| 3896 |  coynbayse $BAYSE | US$0,01197 | 23,71% | 100,43% | - | US$88.448,36 | - |
| 3897 |  LocalTrade LTT | US$0,006526 | -3,73% | 12,19% | - | US$88.936,10 | - |
| 3898 |  Carlo CARLO | US$0,002489 | 22,41% | 4,83% | - | US$88.225,45 | - |
| 3899 |  CumInu CUMINU | US$0,0005668 | 22,02% | 51,34% | - | US$88.044,03 | - |
| 3900 |  Grumpy (Ordinals) GRUM | US$0,000007941 | -1,46% | -24,28% | - | US$87.438,07 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.