Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Popcoin POP | US$0,0000003031 | 41,00% | 21,26% | - | US$124.377 | - |
| 3702 |  FACT0RN FACT | US$23,02 | 2,45% | -14,60% | - | US$123.654 | - |
| 3703 |  AI-X X | US$0,000000000080 | 16,32% | 22,19% | - | US$121.505 | - |
| 3704 |  Amnis Aptos Coin AMAPT | US$8,91 | 11,41% | 10,63% | - | US$123.352 | - |
| 3705 |  Qitmeer Network MEER | US$0,02016 | 2,99% | 0,39% | - | US$124.182 | - |
| 3706 |  Flame Protocol FLAME | US$0,001167 | 2,59% | 7,80% | - | US$123.819 | - |
| 3707 |  SNORT SNORT | US$0,004243 | 17,93% | 15,76% | - | US$122.774 | - |
| 3708 |  NOOT (Ordinals) NOOT | US$0,002989 | -5,79% | -0,43% | - | US$121.276 | - |
| 3709 |  WHEN Token WHEN | US$0,0001962 | 55,01% | 52,43% | - | US$119.747 | - |
| 3710 |  Farmer Friends FRENS | US$0,00006400 | -22,88% | -90,33% | - | US$113.127 | - |
| 3711 |  Arcana Network XAR | US$0,05734 | 7,62% | -10,94% | - | US$124.142 | - |
| 3712 |  GPT Protocol GPT | US$0,02288 | 22,91% | -4,48% | - | US$127.198 | - |
| 3713 |  Snapmuse.io SMX | US$0,02410 | -3,44% | 12,75% | - | US$122.540 | - |
| 3714 |  Bonk 2.0 BONK2.0 | US$0,000000008007 | 2,67% | 26,11% | - | US$120.972 | - |
| 3715 |  Croakey CROAK | US$0,00001558 | 52,19% | -51,52% | - | US$120.603 | - |
| 3716 |  DOGITA DOGA | US$0,00004120 | -10,00% | -52,10% | - | US$121.056 | - |
| 3717 |  Ethos Reserve Note ERN | US$1,01 | 0,41% | 1,39% | - | US$120.620 | - |
| 3718 |  AIA Chain AIA | US$0,006702 | 0,11% | -19,32% | - | US$120.707 | - |
| 3719 |  Optimus AI OPTIMUS AI | US$0,0009693 | 0,01% | 0,04% | - | US$119.765 | - |
| 3720 |  PREME Token PREME | US$0,02932 | 33,15% | 79,17% | - | US$118.611 | - |
| 3721 |  Karbun KBC | US$2,86 | -0,04% | -0,11% | - | US$119.922 | - |
| 3722 |  GreenWorld GWD | US$0,002320 | 6,61% | 0,03% | - | US$121.377 | - |
| 3723 |  Angle ANGLE | US$0,09130 | 14,17% | -3,49% | - | US$118.731 | - |
| 3724 |  NASDEX NSDX | US$0,09295 | 2,33% | -5,55% | - | US$118.593 | - |
| 3725 |  Meme Kombat MK | US$0,1018 | 26,17% | 11,18% | - | US$119.057 | - |
| 3726 |  ether.fi Staked ETH EETH | US$3.636,13 | 18,94% | 23,53% | - | US$116.375 | - |
| 3727 |  Web3Games.com WGT | US$0,01031 | 7,67% | -13,76% | - | US$118.725 | - |
| 3728 |  Pixie PIX | US$0,0001052 | 9,37% | 16,52% | - | US$119.531 | - |
| 3729 |  PopDog POPDOG | US$0,003104 | 2,66% | -17,75% | - | US$118.642 | - |
| 3730 |  BaoBaoSol BAOS | US$0,0006446 | 7,68% | 38,83% | - | US$117.983 | - |
| 3731 |  Kabosu Inu KABOSU | US$0,000009662 | 34,49% | 33,62% | - | US$104.453 | - |
| 3732 |  Starfish Finance SEAN | US$0,001269 | -13,06% | -14,80% | - | US$118.477 | - |
| 3733 |  Beethoven X BEETS | US$0,04502 | 9,72% | 35,31% | - | US$115.865 | - |
| 3734 |  Aviator AVI | US$0,003147 | 15,62% | 64,93% | - | US$117.494 | - |
| 3735 |  Beni BENI | US$0,002906 | 40,68% | 3,72% | - | US$116.866 | - |
| 3736 |  MMPRO Token MMPRO | US$0,06380 | 1,06% | 1,01% | - | US$117.060 | - |
| 3737 |  Utility Nexusmind UNMD | US$11,42 | 7,69% | 13,54% | - | US$116.383 | - |
| 3738 |  SuperCells Token SCT | US$0,03657 | -21,94% | -64,80% | - | US$116.227 | - |
| 3739 |  ivendPay IVPAY | US$0,02600 | 7,20% | -14,23% | - | US$115.408 | - |
| 3740 |  Colony Avalanche Index CAI | US$212,90 | 10,19% | 16,59% | - | US$116.069 | - |
| 3741 |  Exen Coin EXEN | US$0,1611 | -0,13% | -4,47% | - | US$115.968 | - |
| 3742 |  Lanify LAN | US$0,02750 | 7,42% | -14,96% | - | US$119.924 | - |
| 3743 |  Monkey MONKEY | US$0,000000001758 | -10,01% | -12,73% | - | US$114.728 | - |
| 3744 |  GENIUS AI GNUS | US$4,79 | 7,11% | 19,98% | - | US$114.855 | - |
| 3745 |  CeBioLabs CBSL | US$0,1157 | 4,55% | 1,96% | - | US$113.726 | - |
| 3746 |  Modex MODEX | US$0,08925 | 12,64% | 5,42% | - | US$114.472 | - |
| 3747 |  Briun Armstrung BRIUN | US$0,003573 | 55,77% | 104,92% | - | US$112.444 | - |
| 3748 |  CryptoGPT CRGPT | US$0,07977 | -4,26% | -75,36% | - | US$112.650 | - |
| 3749 |  Revuto REVU | US$0,01604 | 3,15% | 1,34% | - | US$113.483 | - |
| 3750 |  Tomwifhat TWIF | US$0,02249 | -22,50% | 7,16% | - | US$116.114 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.