Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UGOLD Inc. UGOLD | US$2.526,50 | 0,48% | 3,56% | - | US$133.898 | - |
| 3652 |  Passage PASG | US$0,03008 | 14,66% | 8,91% | - | US$130.329 | - |
| 3653 |  Ketamine KETAMINE | US$0,0005580 | 34,48% | 0,00% | - | US$135.832 | - |
| 3654 |  Bear (Ordinals) Bear | US$0,04691 | -6,54% | -14,54% | - | US$132.494 | - |
| 3655 |  Resistor AI TOR | US$0,005882 | 26,82% | 7,81% | - | US$130.847 | - |
| 3656 |  GAMER GMR | US$0,007353 | 8,58% | 11,58% | - | US$137.007 | - |
| 3657 |  Solar Swap SOLAR | US$0,0009016 | -2,93% | 70,16% | - | US$132.141 | - |
| 3658 |  MantaDAO MNTA | US$0,2944 | 7,45% | 4,34% | - | US$132.525 | - |
| 3659 |  TOTO TOTO | US$0,000000005892 | -1,64% | -1,39% | - | US$132.129 | - |
| 3660 |  SMART SMART | US$0,002591 | 10,17% | 15,51% | - | US$130.902 | - |
| 3661 |  Kurobi KURO | US$0,0006412 | -0,24% | -0,96% | - | US$129.797 | - |
| 3662 |  spurdo SPURDO | US$0,000000005824 | 0,82% | 0,14% | - | US$131.733 | - |
| 3663 |  Lillian Token LYF | US$0,003212 | 1,51% | 9,43% | - | US$129.221 | - |
| 3664 |  DECENTRACARD DCARD | US$0,01481 | 11,10% | -10,85% | - | US$129.863 | - |
| 3665 |  XFLOKI XFLOKI | US$0,0000006052 | 0,03% | 0,04% | - | US$130.680 | - |
| 3666 |  MetaMecha MM | US$0,0001542 | -3,01% | 0,80% | - | US$127.816 | - |
| 3667 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02082 | -0,05% | 0,38% | - | US$130.336 | - |
| 3668 |  Crazy Frog CRAZY | US$0,0001736 | 1,00% | -6,72% | - | US$130.754 | - |
| 3669 |  Blockster BXR | US$0,0002206 | 0,11% | 6,95% | - | US$132.383 | - |
| 3670 |  Saber SBR | US$0,002731 | 10,78% | 2,12% | - | US$129.371 | - |
| 3671 |  Digital Swiss Franc DSFR | US$0,003687 | 0,03% | 0,03% | - | US$130.649 | - |
| 3672 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,41% | -8,32% | - | US$129.252 | - |
| 3673 |  MuziKoin MZK | US$0,005500 | 0,88% | -1,72% | - | US$129.354 | - |
| 3674 |  Golden Token GOLD | US$0,008487 | -3,86% | 63,08% | - | US$126.570 | - |
| 3675 |  Pepewifhat PEPEWIFHAT | US$0,001045 | 2,01% | 0,88% | - | US$128.919 | - |
| 3676 |  Pkoin PKOIN | US$0,4957 | -3,06% | -4,21% | - | US$133.434 | - |
| 3677 |  REVOLAND TOKEN REVO | US$0,0002304 | 7,38% | -27,29% | - | US$128.218 | - |
| 3678 |  BABYTRUMP BABYTRUMP | US$0,1083 | 7,30% | -26,03% | - | US$128.221 | - |
| 3679 |  Realm REALM | US$0,001878 | -2,12% | -26,35% | - | US$127.940 | - |
| 3680 |  Chain-key Bitcoin CKBTC | US$71.082,21 | 6,50% | 12,21% | - | US$126.402 | - |
| 3681 |  Bird Dog BIRDDOG | US$0,0009992 | 3,35% | -1,44% | - | US$123.688 | - |
| 3682 |  FLOKITA FLOKITA | US$0,000008313 | -3,51% | -29,08% | - | US$127.779 | - |
| 3683 |  Human HMT | US$0,03009 | 3,38% | 6,24% | - | US$125.988 | - |
| 3684 |  CEO CEO | US$0,06337 | 0,02% | -0,02% | - | US$127.285 | - |
| 3685 |  Archway ARCH | US$0,1117 | 1,94% | -0,72% | - | US$126.783 | - |
| 3686 |  GM Wagmi GM | US$0,000002586 | 7,43% | 12,56% | - | US$126.820 | - |
| 3687 |  Rubix RBT | US$186,04 | -16,56% | -10,72% | - | US$125.527 | - |
| 3688 |  AVAX HAS NO CHILL NOCHILL | US$0,008586 | 12,63% | 58,75% | - | US$126.097 | - |
| 3689 |  Superpower Squad SQUAD | US$0,0009913 | 9,24% | 6,68% | - | US$125.473 | - |
| 3690 |  Jackal Protocol JKL | US$0,3981 | 6,34% | 16,40% | - | US$126.107 | - |
| 3691 |  PolyDoge POLYDOGE | US$0,000000008896 | 6,74% | 4,01% | - | US$124.703 | - |
| 3692 |  Idexo Token IDO | US$0,01440 | 0,03% | 0,03% | - | US$125.932 | - |
| 3693 |  Arbitrove Protocol TROVE | US$0,004882 | 12,19% | 18,04% | - | US$125.895 | - |
| 3694 |  Phantom Protocol PHM | US$0,0001889 | -6,80% | 49,52% | - | US$127.398 | - |
| 3695 |  Tate Stop TME | US$0,003499 | 102,87% | 0,00% | - | US$122.741 | - |
| 3696 |  Raft RAFT | US$0,001200 | 3,23% | 33,06% | - | US$122.004 | - |
| 3697 |  Realy REAL | US$0,07005 | 0,03% | 3,10% | - | US$125.246 | - |
| 3698 |  Epep EPEP | US$0,001379 | -6,35% | 18,62% | - | US$126.098 | - |
| 3699 |  Gradient GDT | US$0,1028 | 13,13% | 11,27% | - | US$124.495 | - |
| 3700 |  21X 21X | US$0,0001243 | 7,07% | 23,09% | - | US$124.164 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.