Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OwlDAO OWL | US$0,002801 | -0,56% | 0,43% | - | US$113.686 | - |
| 3752 |  Neurahub NEURA | US$0,03966 | 73,17% | 141,26% | - | US$114.210 | - |
| 3753 |  Shibwifhat SHIB | US$0,002622 | -5,97% | -0,76% | - | US$111.041 | - |
| 3754 |  Ordibank ORBK | US$0,01488 | 12,82% | 18,19% | - | US$112.707 | - |
| 3755 |  FlokiFork FORK | US$0,0000003394 | 12,39% | 12,70% | - | US$113.759 | - |
| 3756 |  Linework Coin LWC | US$0,01388 | 15,66% | 24,19% | - | US$111.780 | - |
| 3757 |  GAMESTUMP GEME | US$0,00003387 | -67,08% | 0,00% | - | US$112.526 | - |
| 3758 |  SeaPad SPT | US$0,1389 | 3,73% | 5,75% | - | US$113.219 | - |
| 3759 |  Filecoin Standard Hashrate Token FILST | US$0,1876 | -24,16% | 161,63% | - | US$114.068 | - |
| 3760 |  USP Token USP | US$4,74 | 3,52% | 14,64% | - | US$113.033 | - |
| 3761 |  LOAF CAT LOAF | US$0,00004225 | 13,85% | 7,38% | - | US$108.662 | - |
| 3762 |  INU INU | US$0,000000008945 | 3,80% | 17,89% | - | US$112.049 | - |
| 3763 |  CrazyRabbit CRAYRABBIT | US$0,5188 | 10,32% | 7,73% | - | US$111.899 | - |
| 3764 |  Evulus Token EVU | US$0,005951 | -1,78% | -0,47% | - | US$111.676 | - |
| 3765 |  MAGA TRUMP | US$0,000003598 | -81,50% | 5,50% | - | US$110.973 | - |
| 3766 |  Wagmi WAGMI | US$0,01065 | 6,21% | 5,80% | - | US$110.947 | - |
| 3767 |  Akita DAO HACHI | US$0,1026 | 0,03% | 0,05% | - | US$115.552 | - |
| 3768 |  Kondux KNDX | US$0,05282 | 24,84% | 25,41% | - | US$108.550 | - |
| 3769 |  MTH Network MTHN | US$0,8420 | 0,19% | -0,71% | - | US$113.654 | - |
| 3770 |  HistoryDAO HAO | US$0,0008712 | -6,27% | 17,29% | - | US$111.536 | - |
| 3771 |  Mythos MYTH | US$0,4568 | -2,37% | -3,75% | - | US$110.284 | - |
| 3772 |  Mean DAO MEAN | US$0,02889 | 7,63% | 17,12% | - | US$110.241 | - |
| 3773 |  TURBOCHAIN TBC | US$0,003461 | -7,21% | -11,71% | - | US$109.735 | - |
| 3774 |  SUIA SUIA | US$0,1115 | 1,81% | 7,38% | - | US$109.846 | - |
| 3775 |  SKI MASK PUP SKIPUP | US$1,87 | 65,85% | 250,87% | - | US$109.760 | - |
| 3776 |  BLACK COQINU BCOQ | US$0,00000003796 | 8,32% | 27,09% | - | US$109.445 | - |
| 3777 |  Witnet WIT | US$0,007492 | 8,76% | 10,38% | - | US$108.622 | - |
| 3778 |  Decentralized USD (DefiChain) DUSD | US$0,3680 | -3,22% | -4,77% | - | US$106.618 | - |
| 3779 |  Magpie MGP | US$0,08627 | 13,67% | 18,56% | - | US$108.765 | - |
| 3780 |  Sirius Chain XPX | US$0,0007568 | -12,87% | -13,17% | - | US$108.474 | - |
| 3781 |  Bonk on Base BONK | US$0,00000001765 | 10,93% | 18,82% | - | US$106.927 | - |
| 3782 |  ZigZag ZZ | US$0,02546 | 2,46% | 6,26% | - | US$108.779 | - |
| 3783 |  Candy Pocket CANDY | US$0,007483 | 5,42% | -0,32% | - | US$108.190 | - |
| 3784 |  Make America Based Again MABA | US$0,004125 | 48,17% | 89,80% | - | US$106.060 | - |
| 3785 |  Solgun SOLGUN | US$0,004030 | -8,39% | -41,46% | - | US$109.340 | - |
| 3786 |  AmazeToken AMT | US$10,30 | -2,80% | -11,65% | - | US$107.389 | - |
| 3787 |  BitBook BBT | US$0,001126 | 2,95% | 0,43% | - | US$107.428 | - |
| 3788 |  ContentBox BOX | US$0,0001795 | 5,00% | 9,62% | - | US$107.031 | - |
| 3789 |  SEOR Network SEOR | US$0,003270 | -10,82% | -24,87% | - | US$108.420 | - |
| 3790 |  Decentralized Vulnerability Platform DVP | US$0,0003706 | -16,62% | 2,91% | - | US$106.034 | - |
| 3791 |  GGDApp GGTK | US$0,03133 | 4,44% | 7,60% | - | US$106.730 | - |
| 3792 |  GEODNET GEOD | US$0,2298 | 5,11% | 12,96% | - | US$106.397 | - |
| 3793 |  Green God Candle GGC | US$0,001204 | 0,00% | 0,00% | - | US$105.673 | - |
| 3794 |  ApeWifHat APEWIFHAT | US$0,00000001632 | 14,57% | -1,84% | - | US$106.646 | - |
| 3795 |  Cradles CRDS | US$0,1310 | 106,67% | 71,89% | - | US$106.200 | - |
| 3796 |  ECOx ECOX | US$0,1386 | -4,41% | -1,32% | - | US$104.867 | - |
| 3797 |  Legion Network LGX | US$0,003765 | 2,32% | -3,32% | - | US$105.537 | - |
| 3798 |  KAKAXA KAKAXA | US$0,03845 | -6,09% | 0,00% | - | US$105.157 | - |
| 3799 |  QLix QLIX | US$0,8919 | 0,00% | 0,00% | - | US$105.033 | - |
| 3800 |  LiquidLayer LILA | US$0,3038 | 11,53% | -25,28% | - | US$104.957 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.