Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TOAD TOAD | US$0,000008600 | 7,80% | 75,30% | - | US$159.379 | - |
| 3552 |  The Nemesis NEMS | US$0,03120 | 2,73% | -18,93% | - | US$159.096 | - |
| 3553 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,01% | 0,00% | - | US$159.020 | - |
| 3554 |  Bank BANK | US$0,01093 | 4,72% | 89,83% | - | US$159.711 | - |
| 3555 |  XRGB XRGB | US$0,09655 | 16,49% | 14,77% | - | US$158.042 | - |
| 3556 |  PRIVATEUM GLOBAL PRI | US$4,72 | 2,69% | 2,65% | - | US$160.453 | - |
| 3557 |  Boshi BOSHI | US$0,001166 | -26,08% | 21,75% | - | US$159.906 | - |
| 3558 |  Aura Network AURA | US$0,03360 | 0,35% | -3,10% | - | US$158.256 | - |
| 3559 |  UPTOS UPTOS | US$0,00005291 | 24,49% | -13,26% | - | US$158.368 | - |
| 3560 |  DuDe DUDE | US$0,001363 | -1,08% | -1,65% | - | US$157.780 | - |
| 3561 |  Grok GROK | US$0,00000004033 | -0,02% | 5,17% | - | US$157.665 | - |
| 3562 |  Bullieverse $BULL | US$0,005874 | 10,25% | -10,50% | - | US$157.466 | - |
| 3563 |  SOL STREET BETS SOLBET | US$0,0001617 | -16,35% | 0,00% | - | US$159.351 | - |
| 3564 |  WECOIN WECO | US$0,0003599 | -5,79% | -15,47% | - | US$156.781 | - |
| 3565 |  Dogihub (DRC-20) $HUB | US$0,03961 | 16,24% | -10,52% | - | US$157.393 | - |
| 3566 |  WINR Protocol WINR | US$0,03645 | 4,84% | -4,32% | - | US$156.178 | - |
| 3567 |  socrates SOC | US$0,4667 | 0,38% | -3,95% | - | US$155.475 | - |
| 3568 |  Katchu Coin KATCHU | US$0,003180 | 11,67% | 132,98% | - | US$156.089 | - |
| 3569 |  NANA Token NANA | US$0,002284 | 2,49% | -12,66% | - | US$154.298 | - |
| 3570 |  Atem Network ATEM | US$0,01632 | -16,82% | -61,69% | - | US$155.157 | - |
| 3571 |  Mechaverse MC | US$0,001624 | 0,51% | -6,05% | - | US$155.689 | - |
| 3572 |  Doge 2.0 DOGE2.0 | US$0,000000009565 | 2,13% | -2,20% | - | US$154.286 | - |
| 3573 |  SedraCoin SDR | US$0,0004478 | -10,80% | 39,50% | - | US$155.376 | - |
| 3574 |  Not Financial Advice NFAI | US$0,02129 | 13,45% | 10,37% | - | US$153.893 | - |
| 3575 |  Stride Staked TIA stTIA | US$9,77 | 9,17% | 8,29% | - | US$152.713 | - |
| 3576 |  SAFE(AnWang) SAFE | US$2,05 | 1,58% | 2,56% | - | US$154.115 | - |
| 3577 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,05% | -0,03% | - | US$154.214 | - |
| 3578 |  Hurricane NFT NHCT | US$0,007884 | -1,14% | -1,94% | - | US$153.551 | - |
| 3579 |  adDICKted DICK | US$0,02872 | -3,63% | -34,47% | - | US$154.214 | - |
| 3580 |  Scaleton SCALE | US$6,20 | 3,95% | -15,07% | - | US$153.711 | - |
| 3581 |  SuiPad SUIP | US$0,06386 | 4,93% | 4,21% | - | US$152.118 | - |
| 3582 |  Orbit Protocol ORBIT | US$0,2387 | 13,47% | 3,81% | - | US$152.350 | - |
| 3583 |  AxonDAO Governance Token AXGT | US$0,2406 | 14,40% | 20,90% | - | US$149.379 | - |
| 3584 |  BITCOLOJIX BTCIX | US$11,47 | -3,90% | -2,64% | - | US$151.195 | - |
| 3585 |  EnviDa EDAT | US$0,04685 | 0,48% | -29,27% | - | US$145.854 | - |
| 3586 |  SaitaRealty SRLTY | US$0,00007101 | -0,08% | -13,68% | - | US$152.184 | - |
| 3587 |  Tao Ceτi CETI | US$0,8124 | 9,07% | 42,48% | - | US$154.848 | - |
| 3588 |  Shockwaves NEUROS | US$0,05265 | 9,74% | -0,74% | - | US$151.324 | - |
| 3589 |  Thunder Brawl THB | US$0,07422 | -2,58% | -1,55% | - | US$150.035 | - |
| 3590 |  Trillant TRI | US$0,0001398 | -2,30% | 2,57% | - | US$150.410 | - |
| 3591 |  Landwolf WOLF | US$0,000004098 | 14,37% | -5,87% | - | US$150.744 | - |
| 3592 |  Moon App APP | US$0,01000 | 1,22% | -12,62% | - | US$154.079 | - |
| 3593 |  Proteo DeFi PROTEO | US$0,1863 | 0,01% | 5,08% | - | US$149.705 | - |
| 3594 |  Magic Crystal MC | US$0,2716 | -1,65% | -4,85% | - | US$149.661 | - |
| 3595 |  BitDAO BIT | US$1,02 | 6,30% | 3,98% | - | US$149.072 | - |
| 3596 |  DINO(ASC20) DINO | US$0,000000000176 | -22,49% | -27,55% | - | US$148.356 | - |
| 3597 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,13% | 29,73% | - | US$148.257 | - |
| 3598 |  WJEWEL WJEWEL | US$0,1492 | 14,01% | 12,36% | - | US$146.982 | - |
| 3599 |  The Emerald Company EMRLD | US$0,007876 | 36,87% | 38,06% | - | US$147.066 | - |
| 3600 |  GenomesDao GENOME | US$0,02375 | 33,41% | 57,98% | - | US$145.593 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.