Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  dogi DOGI | US$0,9880 | 6,87% | -9,58% | - | US$201.783 | - |
| 3452 |  WC Token WC | US$0,000000007754 | 22,50% | -7,15% | - | US$198.995 | - |
| 3453 |  Daumenfrosch $DAUMEN | US$0,2381 | 25,81% | 103,33% | - | US$199.699 | - |
| 3454 |  ULTRA Prisma Finance ULTRA | US$1,00 | -1,63% | -0,84% | - | US$198.207 | - |
| 3455 |  elizabath whoren WHOREN | US$0,03464 | 6,79% | 50,64% | - | US$198.302 | - |
| 3456 |  BITCOIN FUTURE BTCF | US$0,6898 | -1,02% | -20,94% | - | US$194.708 | - |
| 3457 |  RoboHero ROBO | US$0,03139 | 2,26% | 35,19% | - | US$198.853 | - |
| 3458 |  Truebit TRU | US$0,1868 | 15,62% | 13,68% | - | US$196.743 | - |
| 3459 |  THORWallet TGT | US$0,05939 | 14,03% | 29,56% | - | US$195.021 | - |
| 3460 |  SubQuery Network SQT | US$0,02407 | -1,89% | 5,56% | - | US$194.022 | - |
| 3461 |  NAZA NAZA | US$0,006438 | -0,34% | 13,20% | - | US$197.589 | - |
| 3462 |  MikeToken MKT | US$0,000000000776 | -0,84% | 6,39% | - | US$194.901 | - |
| 3463 |  Fluxbot FLUXB | US$0,06334 | 4,60% | 14,49% | - | US$194.165 | - |
| 3464 |  Chengshi CHENG | US$0,0007085 | -23,45% | 0,85% | - | US$192.961 | - |
| 3465 |  HarryPotterObamaInu INU | US$0,00007383 | 5,04% | 19,22% | - | US$194.812 | - |
| 3466 |  TAP FANTASY TAP | US$0,002482 | 3,09% | 0,63% | - | US$192.343 | - |
| 3467 |  SophiaVerse SOPH | US$0,05591 | 12,62% | 6,13% | - | US$188.643 | - |
| 3468 |  Chumbi Valley CHMB | US$0,0002842 | 4,96% | 5,68% | - | US$191.722 | - |
| 3469 |  JOE BIDEN | US$0,01529 | 13,12% | 12,22% | - | US$190.724 | - |
| 3470 |  Bumper BUMP | US$0,03498 | 11,92% | 11,91% | - | US$186.846 | - |
| 3471 |  Icy IC | US$0,00003331 | 20,68% | 47,79% | - | US$188.774 | - |
| 3472 |  MetaZero MZERO | US$0,1155 | 28,95% | 25,24% | - | US$188.300 | - |
| 3473 |  Ryoshi Research RYOSHI | US$0,2295 | 18,52% | 22,50% | - | US$188.092 | - |
| 3474 |  Pepe PEPE | US$0,001045 | 4,85% | -6,66% | - | US$187.549 | - |
| 3475 |  Gamia GIA | US$0,00003240 | -0,56% | 0,00% | - | US$185.810 | - |
| 3476 |  DODO DODO | US$0,5449 | 7,37% | 11,89% | - | US$184.973 | - |
| 3477 |  INSC (Ordinals) INSC | US$0,1388 | 3,52% | 6,85% | - | US$191.389 | - |
| 3478 |  Father Of Meme: Origin FOMO | US$0,001285 | 21,03% | -0,35% | - | US$184.987 | - |
| 3479 |  bozoHYBRID BOZO | US$0,02094 | 14,27% | 65,15% | - | US$185.282 | - |
| 3480 |  OSIS OSIS | US$1,49 | -4,98% | -6,00% | - | US$185.099 | - |
| 3481 |  Plxyer PLXY | US$0,02043 | 0,01% | -0,28% | - | US$184.151 | - |
| 3482 |  ONINO ONI | US$0,3202 | 21,80% | 37,54% | - | US$182.209 | - |
| 3483 |  Convex CRV CVXCRV | US$0,4094 | 9,25% | 8,44% | - | US$181.867 | - |
| 3484 |  KONPAY KON | US$0,001009 | 0,80% | -3,88% | - | US$177.176 | - |
| 3485 |  Sportium SPRT | US$0,0003545 | -18,52% | -15,01% | - | US$181.459 | - |
| 3486 |  Luna Inu LINU | US$0,000000007198 | 16,92% | 56,55% | - | US$182.358 | - |
| 3487 |  Decentralized ETF DETF | US$0,06975 | 4,08% | -23,59% | - | US$180.849 | - |
| 3488 |  OBI Real Estate OBICOIN | US$0,07290 | 7,01% | 13,33% | - | US$180.449 | - |
| 3489 |  CPCoin CPC | US$0,1624 | 0,20% | -6,12% | - | US$180.697 | - |
| 3490 |  Multiverse AI | US$0,0006693 | 9,13% | 10,62% | - | US$181.806 | - |
| 3491 |  Pancake Games GCAKE | US$0,00000007916 | 5,39% | 17,81% | - | US$180.011 | - |
| 3492 |  SATOSHI•NAKAMOTO 丰 | US$1,23 | 13,88% | 11,49% | - | US$177.936 | - |
| 3493 |  DeepSouth AI SOUTH | US$17,28 | 16,86% | 1,30% | - | US$177.716 | - |
| 3494 |  Sealwifhat SI | US$0,001651 | 21,67% | 18,37% | - | US$179.267 | - |
| 3495 |  QiSwap QI | US$0,006011 | -49,60% | -51,97% | - | US$178.786 | - |
| 3496 |  Chihuahua HUAHUA | US$0,0001283 | 5,58% | 15,87% | - | US$178.426 | - |
| 3497 |  xExchange MEX | US$0,000004959 | 5,46% | 5,53% | - | US$179.574 | - |
| 3498 |  Blockasset BLOCK | US$0,06871 | 2,62% | 6,84% | - | US$178.631 | - |
| 3499 |  Wrapped TFUEL WTFUEL | US$0,1103 | 7,24% | 14,65% | - | US$178.493 | - |
| 3500 |  Launchpool LPOOL | US$0,2063 | -5,46% | -15,05% | - | US$178.368 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.