Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Quark (Atomicals) QUARK | US$0,001790 | 9,58% | 17,63% | - | US$173.377 | - |
| 3502 |  Mahabibi Bin Solman MBS | US$0,0004975 | 12,81% | 18,92% | - | US$177.856 | - |
| 3503 |  Smilek to the Bank SMILEK | US$0,000007138 | 6,54% | 1,55% | - | US$176.967 | - |
| 3504 |  DojoSwap DOJO | US$0,5498 | -0,98% | 13,85% | - | US$176.531 | - |
| 3505 |  Oobit OBT | US$0,05986 | -0,15% | 80,95% | - | US$175.792 | - |
| 3506 |  Virtual Tourist VT | US$0,01659 | 3,39% | -5,89% | - | US$175.521 | - |
| 3507 |  Aquarius AQUA | US$0,0009844 | 2,05% | 1,72% | - | US$173.159 | - |
| 3508 |  Ninja Protocol NINJA | US$0,07000 | 9,51% | 14,79% | - | US$174.067 | - |
| 3509 |  Joram Poowel POOWEL | US$0,005802 | 5,77% | -12,04% | - | US$172.166 | - |
| 3510 |  SHIBAAI SHIBAAI | US$0,000000003549 | 4,72% | -3,54% | - | US$172.054 | - |
| 3511 |  Angle Protocol EURA | US$1,09 | 0,47% | 1,48% | - | US$170.303 | - |
| 3512 |  Sipher SIPHER | US$0,4039 | 5,95% | 62,78% | - | US$160.476 | - |
| 3513 |  bemo staked TON stTON | US$10,99 | 9,49% | 11,56% | - | US$170.822 | - |
| 3514 |  Gaming Stars GAMES | US$0,001114 | -0,42% | -8,69% | - | US$168.780 | - |
| 3515 |  DeTensor DETENSOR | US$0,03372 | -10,34% | -3,95% | - | US$170.214 | - |
| 3516 |  Ben (v2) BEN | US$0,000004890 | 17,53% | 14,18% | - | US$169.592 | - |
| 3517 |  SO-COL SIMP | US$0,001367 | 7,56% | 18,93% | - | US$169.134 | - |
| 3518 |  Netswap NETT | US$0,3345 | 24,75% | 18,46% | - | US$167.998 | - |
| 3519 |  300FIT NETWORK FIT | US$0,0006557 | 2,95% | 1,40% | - | US$166.147 | - |
| 3520 |  Schrodinger SGR | US$2,58 | -2,55% | -0,60% | - | US$167.070 | - |
| 3521 |  Taτsu TATSU | US$13,82 | 5,35% | 20,17% | - | US$168.126 | - |
| 3522 |  Fanzee FNZ | US$0,01538 | 2,28% | -2,22% | - | US$167.781 | - |
| 3523 |  Euro Shiba Inu EShib | US$0,000000000001 | -33,00% | -37,89% | - | US$168.477 | - |
| 3524 |  Rocky ROCKY | US$0,002214 | -9,43% | -16,40% | - | US$165.612 | - |
| 3525 |  Liqwid Finance LQ | US$1,64 | 9,53% | 11,55% | - | US$167.335 | - |
| 3526 |  KingdomX KT | US$0,001211 | -1,54% | 0,34% | - | US$166.897 | - |
| 3527 |  Aquarius Loan ARS | US$0,006541 | 10,44% | 18,06% | - | US$167.489 | - |
| 3528 |  IMARO IMARO | US$0,001541 | 12,89% | 0,00% | - | US$166.034 | - |
| 3529 |  Platform of meme coins PAYU | US$0,000000001539 | -0,27% | -2,19% | - | US$174.737 | - |
| 3530 |  BonkWifGlass BONG | US$0,0000001540 | -2,31% | 15,49% | - | US$167.226 | - |
| 3531 |  Kryptonite SEILOR | US$0,02516 | 10,99% | -9,00% | - | US$165.541 | - |
| 3532 |  Chuck CHUCK | US$0,01046 | 24,04% | 48,70% | - | US$165.354 | - |
| 3533 |  Inery $INR | US$0,01027 | 0,56% | -12,38% | - | US$165.203 | - |
| 3534 |  Rake Coin RAKE | US$0,00007954 | 10,66% | 8,00% | - | US$165.022 | - |
| 3535 |  Solbook BOOK | US$0,1280 | 17,98% | 34,29% | - | US$163.998 | - |
| 3536 |  Cadence Protocol CAD | US$0,3658 | 30,69% | 27,99% | - | US$163.394 | - |
| 3537 |  SonicWifHat SONICWIF | US$0,0001691 | 8,34% | 25,97% | - | US$163.781 | - |
| 3538 |  Data Lake LAKE | US$0,01458 | 15,08% | 16,91% | - | US$162.611 | - |
| 3539 |  Creso CRE | US$0,0002277 | 12,58% | -6,06% | - | US$162.311 | - |
| 3540 |  Covenant COVN | US$0,03645 | 5,73% | 4,48% | - | US$162.908 | - |
| 3541 |  Renq Finance RENQ | US$0,003837 | 1,03% | 7,40% | - | US$162.091 | - |
| 3542 |  WigoSwap WIGO | US$0,01619 | 14,25% | 40,56% | - | US$161.837 | - |
| 3543 |  Honeyland HXD | US$0,06324 | 0,56% | -2,63% | - | US$161.502 | - |
| 3544 |  Homer SIMPSON | US$0,000000000008 | 9,11% | -2,99% | - | US$160.699 | - |
| 3545 |  Nirvana VANA | US$0,02467 | -26,35% | -55,89% | - | US$160.637 | - |
| 3546 |  Youclout YCT | US$0,00007408 | -0,58% | -0,70% | - | US$160.183 | - |
| 3547 |  NAGA NGC | US$0,03486 | -1,52% | -3,04% | - | US$160.343 | - |
| 3548 |  Ta-da TADA | US$0,1106 | -3,01% | -13,34% | - | US$160.010 | - |
| 3549 |  RankerDAO RANKER | US$0,001645 | 7,96% | -2,25% | - | US$163.758 | - |
| 3550 |  FAVOR FAVR | US$0,01305 | -8,84% | 7,58% | - | US$159.591 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.