Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Divergence DIVER | US$0,01511 | 8,23% | 9,77% | - | US$239.841 | - |
| 3352 |  YES Money YES | US$4,56 | 19,72% | 23,58% | - | US$239.075 | - |
| 3353 |  MixMob MXM | US$0,04007 | 0,50% | -15,00% | - | US$237.941 | - |
| 3354 |  MSQUARE GLOBAL MSQ | US$1,74 | 12,03% | 15,76% | - | US$236.902 | - |
| 3355 |  Young Peezy AKA Pepe PEEZY | US$0,004775 | -1,61% | -21,38% | - | US$236.276 | - |
| 3356 |  Wrapped Moonriver WMOVR | US$152,52 | 2,21% | -10,45% | - | US$235.984 | - |
| 3357 |  RoboFi VICS | US$0,03413 | 0,22% | -0,14% | - | US$237.183 | - |
| 3358 |  Franklin FLY | US$0,001925 | 2,58% | 11,62% | - | US$235.905 | - |
| 3359 |  Ton Raffles RAFF | US$0,7287 | -0,74% | -27,34% | - | US$235.522 | - |
| 3360 |  Pepe Community PEPE | US$0,001247 | 11,38% | 16,44% | - | US$235.172 | - |
| 3361 |  Magic Internet Money MIM | US$0,9953 | 0,43% | 0,24% | - | US$214.068 | - |
| 3362 |  Wrapped Kaspa WKAS | US$0,1306 | 6,99% | 12,01% | - | US$235.488 | - |
| 3363 |  Paribu Net PRB | US$0,4287 | 2,89% | 3,96% | - | US$222.937 | - |
| 3364 |  Electric Vehicle Direct Currency EVDC | US$0,00002514 | -1,32% | 6,47% | - | US$241.228 | - |
| 3365 |  Global Fan Token GLFT | US$0,00001013 | -0,32% | -4,25% | - | US$235.949 | - |
| 3366 |  Lends LENDS | US$0,03615 | 7,20% | 5,70% | - | US$220.263 | - |
| 3367 |  Bonk of America BONKFA | US$0,001071 | -10,47% | -23,74% | - | US$236.115 | - |
| 3368 |  FUNCH FUNCH | US$3,11 | 0,20% | 0,09% | - | US$234.050 | - |
| 3369 |  Bonk on ETH BONK | US$0,000000006421 | -6,52% | -53,49% | - | US$235.647 | - |
| 3370 |  FaceDAO FACEDAO | US$0,000000002501 | 0,02% | 4,19% | - | US$230.527 | - |
| 3371 |  FluidTokens FLDT | US$0,1923 | 9,51% | -9,86% | - | US$234.190 | - |
| 3372 |  AngelBlock THOL | US$0,02588 | 3,53% | -5,44% | - | US$232.931 | - |
| 3373 |  StarHeroes STAR | US$0,4037 | 0,29% | 3,04% | - | US$229.913 | - |
| 3374 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4602 | 2,86% | 10,83% | - | US$249.483 | - |
| 3375 |  Independence Token RFKJ | US$0,0004398 | 16,90% | 52,62% | - | US$231.425 | - |
| 3376 |  Gui Inu GUI | US$0,00002890 | 20,46% | 31,67% | - | US$231.705 | - |
| 3377 |  Suzuverse SGT | US$2,69 | 1,34% | 2,59% | - | US$230.868 | - |
| 3378 |  Animal Concerts ANML | US$0,0002892 | 4,99% | -2,36% | - | US$236.203 | - |
| 3379 |  Sui (IOU) SUI | US$1,14 | 10,82% | 17,87% | - | US$230.543 | - |
| 3380 |  PEGO Network PG | US$0,2551 | -4,81% | -18,50% | - | US$228.237 | - |
| 3381 |  NetZero NZERO | US$0,001832 | 1,76% | -0,16% | - | US$229.632 | - |
| 3382 |  Crob Coin CROB | US$0,03343 | 4,08% | 8,01% | - | US$227.960 | - |
| 3383 |  NFTCloud CLOUD | US$0,002424 | 90,59% | 177,32% | - | US$233.419 | - |
| 3384 |  XSwap XSWAP | US$0,1533 | 5,79% | 17,76% | - | US$225.967 | - |
| 3385 |  Genesys GSYS | US$0,1930 | -1,32% | -14,39% | - | US$226.258 | - |
| 3386 |  Freela FREL | US$0,0002007 | 2,01% | 2,01% | - | US$222.847 | - |
| 3387 |  Houdini Swap LOCK | US$0,5425 | 13,04% | 4,64% | - | US$223.514 | - |
| 3388 |  CateCoin CATE | US$0,0000003473 | 5,11% | -0,44% | - | US$225.183 | - |
| 3389 |  Decentrawood DEOD | US$0,01360 | 41,31% | 14,34% | - | US$222.412 | - |
| 3390 |  ChetGPT CHET | US$0,0004363 | -40,18% | -47,79% | - | US$221.057 | - |
| 3391 |  Raini Studios Token RST | US$0,04638 | 30,52% | 46,82% | - | US$223.712 | - |
| 3392 |  CRAZY FROG FROG | US$0,00003678 | 72,96% | -13,20% | - | US$193.975 | - |
| 3393 |  KALICHAIN KALIS | US$0,08833 | 3,03% | 3,20% | - | US$221.330 | - |
| 3394 |  Globiance Exchange Token GBEX | US$0,00000004060 | 0,12% | 1,04% | - | US$222.371 | - |
| 3395 |  THE BALKAN DWARF KEKEC | US$0,0002051 | 32,65% | 17,43% | - | US$221.192 | - |
| 3396 |  Grok GROK | US$0,000003708 | -83,56% | 46,70% | - | US$220.745 | - |
| 3397 |  Mike Tython THAVAGE | US$0,01253 | 25,03% | 55,39% | - | US$219.528 | - |
| 3398 |  Metahorse Unity MUNITY | US$0,02938 | 5,48% | -21,32% | - | US$220.342 | - |
| 3399 |  Mendi Finance MENDI | US$0,2918 | 18,61% | 84,28% | - | US$219.848 | - |
| 3400 |  Soulsaver SOUL | US$0,0003160 | 0,85% | -8,95% | - | US$220.436 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.