Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  META PLUS TOKEN MTS | US$0,01709 | 0,59% | -8,79% | - | US$370.587 | - |
| 3152 |  Hello Pets PET | US$0,07341 | 1,02% | -3,47% | - | US$371.990 | - |
| 3153 |  SatoshiSync SSNC | US$0,06844 | 23,76% | 7,78% | - | US$374.961 | - |
| 3154 |  Chump Change CHUMP | US$0,0004385 | -15,18% | 303,49% | - | US$374.655 | - |
| 3155 |  Landwolf WOLF | US$0,05352 | 10,67% | 51,42% | - | US$367.440 | - |
| 3156 |  Abey ABEY | US$0,2760 | -0,43% | -3,75% | - | US$372.472 | - |
| 3157 |  Dogecoin20 DOGE20 | US$0,00006691 | 4,98% | -7,26% | - | US$375.985 | - |
| 3158 |  Open Platform OPEN | US$0,03062 | 6,85% | -8,40% | - | US$366.939 | - |
| 3159 |  ZED Token ZED | US$0,03013 | 4,83% | 4,99% | - | US$367.384 | - |
| 3160 |  Cakepie CKP | US$6,92 | 4,31% | 0,69% | - | US$366.401 | - |
| 3161 |  Picasso PICA | US$0,004776 | 4,71% | 9,87% | - | US$367.541 | - |
| 3162 |  Kermit KERMIT | US$0,0001905 | 0,12% | -3,67% | - | US$363.997 | - |
| 3163 |  BORED BORED | US$0,001975 | 16,62% | 14,81% | - | US$367.484 | - |
| 3164 |  Shinobi NINJA | US$0,007578 | 1,22% | -7,08% | - | US$366.882 | - |
| 3165 |  Book of Ethereum BOOE | US$0,03395 | -0,03% | 78,26% | - | US$363.741 | - |
| 3166 |  Stader sFTMX SFTMX | US$1,03 | 8,42% | 36,24% | - | US$354.621 | - |
| 3167 |  Payment Swap Utility Board PSUB | US$0,02204 | -2,73% | -23,16% | - | US$360.986 | - |
| 3168 |  DigiFinexToken DFT | US$0,01402 | 6,69% | 16,13% | - | US$360.002 | - |
| 3169 |  Pikamoon PIKA | US$0,001120 | 8,60% | 1,42% | - | US$360.196 | - |
| 3170 |  Brett BRETT | US$0,04668 | 12,27% | -6,85% | - | US$357.456 | - |
| 3171 |  Black Hole Coin BHC | US$0,000007815 | 0,00% | 0,00% | - | US$368.521 | - |
| 3172 |  Wasder WAS | US$0,009770 | -1,32% | 9,35% | - | US$357.328 | - |
| 3173 |  Letit LETIT | US$0,2046 | 0,65% | 0,16% | - | US$355.235 | - |
| 3174 |  meme (Ordinals) MEME | US$38,58 | 5,91% | -3,30% | - | US$354.471 | - |
| 3175 |  piin (Ordinals) PIIN | US$0,0002810 | 8,08% | 37,03% | - | US$352.907 | - |
| 3176 |  Multi AI MAI | US$0,008607 | 5,74% | 6,87% | - | US$352.980 | - |
| 3177 |  Britt BRITT | US$0,002737 | 25,64% | 13,86% | - | US$349.744 | - |
| 3178 |  Vector VEC | US$5,08 | 23,79% | -43,36% | - | US$345.981 | - |
| 3179 |  Fame MMA FAME | US$0,0004901 | 0,66% | -1,55% | - | US$347.789 | - |
| 3180 |  ARBUZ ARBUZ | US$1,87 | 12,44% | 204,02% | - | US$350.125 | - |
| 3181 |  Sonorus SNS | US$0,08489 | -6,61% | 11,54% | - | US$347.578 | - |
| 3182 |  Terra Classic USD (Wormhole) USTC | US$0,02277 | 7,76% | 2,37% | - | US$347.059 | - |
| 3183 |  Popo POPO | US$0,0006852 | 0,00% | 0,00% | - | US$348.040 | - |
| 3184 |  AI Dragon CHATGPT | US$0,00001836 | 16,08% | 20,25% | - | US$347.627 | - |
| 3185 |  Andy ANDY | US$0,01808 | 19,20% | 50,17% | - | US$343.580 | - |
| 3186 |  Arker ARKER | US$0,001470 | 5,41% | 9,52% | - | US$343.371 | - |
| 3187 |  Wrapped Ampleforth WAMPL | US$32,19 | 14,80% | 9,98% | - | US$346.000 | - |
| 3188 |  LANDWOLF WOLF | US$0,00002193 | 29,85% | 25,03% | - | US$346.290 | - |
| 3189 |  Wally The Whale WALLY | US$0,0000007866 | 7,38% | 33,17% | - | US$340.549 | - |
| 3190 |  STYLE Protocol STYLE | US$0,009047 | 2,11% | -20,28% | - | US$342.505 | - |
| 3191 |  I love puppies PUPPIES | US$0,0000001571 | 17,26% | -16,46% | - | US$340.560 | - |
| 3192 |  MEME•ECONOMICS MEMERUNE | US$0,1272 | 5,10% | -11,81% | - | US$340.143 | - |
| 3193 |  PEPE 0x69 ON BASE PEPE | US$0,00000001038 | 47,85% | 31,41% | - | US$338.935 | - |
| 3194 |  HALO NFT OFFICIAL HALO | US$0,01026 | 9,20% | 7,72% | - | US$341.753 | - |
| 3195 |  FireStarter FLAME | US$0,05662 | 7,67% | 0,51% | - | US$334.306 | - |
| 3196 |  VitaDAO VITA | US$2,36 | 4,86% | 6,38% | - | US$339.157 | - |
| 3197 |  Thala THL | US$0,8410 | 9,82% | -5,76% | - | US$334.486 | - |
| 3198 |  1ex Trading Board 1EX | US$0,06772 | -12,42% | 10,15% | - | US$336.993 | - |
| 3199 |  Lootex LOOT | US$0,03790 | 2,52% | -0,17% | - | US$336.035 | - |
| 3200 |  AI CODE AICODE | US$1,42 | 24,36% | 34,25% | - | US$334.824 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.