Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BinaryX (old) BNX | US$111,29 | 2,92% | 21,17% | - | US$459.791 | - |
| 3052 |  dogwifhat DOGWIFHAT | US$0,03793 | 46,04% | 21,89% | - | US$464.968 | - |
| 3053 |  Peepo PEEPO | US$0,00000006751 | -5,60% | -5,17% | - | US$446.257 | - |
| 3054 |  marumaruNFT MARU | US$0,02923 | -1,49% | -11,95% | - | US$456.891 | - |
| 3055 |  CONUN CYCON | US$0,005401 | -4,91% | 3,45% | - | US$456.240 | - |
| 3056 |  /Reach REACH | US$0,03720 | 14,98% | -3,87% | - | US$453.437 | - |
| 3057 |  Stader BNBx BNBX | US$653,66 | 4,45% | 1,36% | - | US$447.143 | - |
| 3058 |  TON FISH MEMECOIN FISH | US$0,00000004182 | 4,35% | -5,04% | - | US$445.664 | - |
| 3059 |  Derp DERP | US$0,00000001872 | 12,85% | 2,12% | - | US$447.211 | - |
| 3060 |  Welshcorgicoin WELSH | US$0,001914 | -3,73% | -27,43% | - | US$428.224 | - |
| 3061 |  AVAV AVAV | US$0,000000001804 | -12,69% | 11,46% | - | US$442.159 | - |
| 3062 |  Non-Playable Coin NPC | US$0,006349 | 20,85% | -6,73% | - | US$438.522 | - |
| 3063 |  Shib2.0 SHIB2.0 | US$0,000000002562 | 6,28% | 11,24% | - | US$431.419 | - |
| 3064 |  Scotty The Ai SCOTTY | US$0,007613 | -2,47% | 22,31% | - | US$437.289 | - |
| 3065 |  Kyberdyne KBD | US$0,0006851 | 1,99% | 2,14% | - | US$437.439 | - |
| 3066 |  Enegra (EGX) EGX | US$200,76 | 0,18% | 0,24% | - | US$437.440 | - |
| 3067 |  Solala SOLALA | US$0,0007783 | -7,48% | -3,41% | - | US$435.808 | - |
| 3068 |  Brazilian Digital Token BRZ | US$0,1959 | 1,49% | 1,62% | - | US$433.525 | - |
| 3069 |  Talken TALK | US$0,08779 | -14,38% | -6,60% | - | US$435.627 | - |
| 3070 |  AIgentX AIX | US$0,3388 | 16,73% | 24,65% | - | US$431.405 | - |
| 3071 |  Avalaunch XAVA | US$0,8489 | 11,86% | 11,23% | - | US$432.662 | - |
| 3072 |  Solcasino Token SCS | US$0,01425 | 1,62% | -2,92% | - | US$434.192 | - |
| 3073 |  Equalizer DEX EQUAL | US$16,33 | 18,48% | 69,37% | - | US$428.788 | - |
| 3074 |  Mochi (New) MOCHI | US$0,00002000 | 11,57% | -3,33% | - | US$423.691 | - |
| 3075 |  GAMI World GAMI | US$0,09519 | 0,03% | -9,64% | - | US$428.961 | - |
| 3076 |  Stride Staked ATOM stATOM | US$11,98 | 8,49% | 6,16% | - | US$438.554 | - |
| 3077 |  Meta Dance MDT | US$0,001476 | 9,86% | 17,36% | - | US$428.774 | - |
| 3078 |  Doge Eat Doge OMNOM | US$0,00000007188 | 25,15% | -18,49% | - | US$435.028 | - |
| 3079 |  Landwolf WOLF | US$0,00002187 | 26,75% | 21,79% | - | US$427.538 | - |
| 3080 |  Privapp Network bPRIVA | US$1,95 | 23,42% | 77,02% | - | US$429.101 | - |
| 3081 |  Ents ENTS | US$0,0004700 | -8,70% | -26,50% | - | US$424.124 | - |
| 3082 |  ECOMI OMI | US$0,0006179 | 4,69% | -3,99% | - | US$411.140 | - |
| 3083 |  Conan CONAN | US$0,00001293 | 20,45% | 59,93% | - | US$424.260 | - |
| 3084 |  KoiPond KOI | US$0,01257 | 39,91% | 294,35% | - | US$422.464 | - |
| 3085 |  Olympus v2 OHM | US$12,34 | 0,85% | 1,40% | - | US$422.224 | - |
| 3086 |  Ten Best Coins TBC | US$7.590,15 | 8,31% | 13,85% | - | US$419.769 | - |
| 3087 |  xcDOT xcDOT | US$7,55 | 9,04% | 13,15% | - | US$419.752 | - |
| 3088 |  Blast Inu BINU | US$0,0001900 | 11,88% | 34,19% | - | US$418.325 | - |
| 3089 |  CashBackPro CBP | US$3,86 | -9,13% | -26,30% | - | US$416.521 | - |
| 3090 |  AiShiba shibai | US$0,000000000008 | 9,26% | 6,51% | - | US$413.162 | - |
| 3091 |  Success Kid SKID | US$0,04926 | 6,16% | -9,15% | - | US$411.603 | - |
| 3092 |  Emorya Finance EMR | US$0,006610 | -1,22% | 1,10% | - | US$414.157 | - |
| 3093 |  BISOSwap BISO | US$0,003229 | -9,09% | 2,19% | - | US$412.390 | - |
| 3094 |  Ethereum Gold ETHG | US$0,1913 | 24,18% | 45,43% | - | US$413.276 | - |
| 3095 |  IL CAPO OF CRYPTO CAPO | US$0,0006303 | 12,74% | -2,00% | - | US$412.165 | - |
| 3096 |  PepeSol PEPE | US$0,005461 | 24,78% | 73,45% | - | US$408.920 | - |
| 3097 |  Tokenize Xchange TKX | US$13,33 | 3,12% | 13,90% | - | US$408.515 | - |
| 3098 |  SolGPT GPT | US$0,003156 | 32,99% | 100,40% | - | US$408.784 | - |
| 3099 |  Gorilla In A Coupe GIAC | US$0,000000002200 | 7,88% | 10,03% | - | US$408.969 | - |
| 3100 |  DisChain DIS | US$0,02916 | -0,90% | -9,35% | - | US$408.140 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.