Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TENET TENET | US$0,03663 | 6,33% | -8,62% | - | US$780.706 | - |
| 2902 |  UBIT UBIT | US$0,1130 | -0,84% | -1,71% | - | US$777.039 | - |
| 2903 |  Any Inu AI | US$0,00002068 | 1,00% | -11,98% | - | US$775.256 | - |
| 2904 |  STON.fi STON | US$16,00 | 2,96% | -14,62% | - | US$768.244 | - |
| 2905 |  Dither AI DITH | US$0,1536 | 41,24% | 76,04% | - | US$769.034 | - |
| 2906 |  Melania Trump MELANIA | US$0,06180 | -5,67% | 356,82% | - | US$771.026 | - |
| 2907 |  All Street Bets BETS | US$0,0007164 | 27,87% | 24,54% | - | US$766.885 | - |
| 2908 |  Ageio Stagnum AGT | US$0,005040 | 5,86% | -2,62% | - | US$762.752 | - |
| 2909 |  Zedxion USDZ | US$0,9977 | 0,03% | 0,02% | - | US$762.328 | - |
| 2910 |  OmniCat OMNI | US$0,0002924 | 6,39% | -13,93% | - | US$755.973 | - |
| 2911 |  Hide Coin HIDE | US$0,03468 | -44,31% | -25,77% | - | US$758.682 | - |
| 2912 |  Punk Vault (NFTX) PUNK | US$121.761 | 8,09% | 9,69% | - | US$554.268 | - |
| 2913 |  StorX Network SRX | US$0,04375 | 0,81% | 3,01% | - | US$747.978 | - |
| 2914 |  FairERC20 ferc | US$0,04141 | 59,94% | 69,14% | - | US$742.405 | - |
| 2915 |  Rowan Token RWN | US$0,2681 | 3,80% | 26,71% | - | US$726.378 | - |
| 2916 |  GoSleep ZZZ | US$0,1241 | 8,16% | 15,87% | - | US$741.243 | - |
| 2917 |  Milo Inu MILO | US$0,00000002416 | 6,64% | 12,69% | - | US$737.754 | - |
| 2918 |  Bitkub Coin KUB | US$1,98 | 3,48% | 4,29% | - | US$739.124 | - |
| 2919 |  DogeSwap DOG | US$0,003058 | 20,67% | 26,89% | - | US$739.759 | - |
| 2920 |  OKT Chain OKT | US$14,40 | 7,68% | 7,51% | - | US$738.180 | - |
| 2921 |  Biceps BICS | US$0,000002080 | -13,30% | -17,10% | - | US$733.934 | - |
| 2922 |  FUTUREXCRYPTO FXC | US$1,25 | 1,71% | 6,16% | - | US$729.367 | - |
| 2923 |  TRUMP TRUMP | US$0,00006622 | 43,49% | 445,71% | - | US$735.528 | - |
| 2924 |  Volo Staked SUI VSUI | US$1,16 | 11,60% | 18,52% | - | US$733.037 | - |
| 2925 |  AutoAir AI AAI | US$0,08937 | 18,20% | 8,97% | - | US$729.127 | - |
| 2926 |  LIGO LIGO | US$0,000006363 | 7,18% | 6,59% | - | US$728.711 | - |
| 2927 |  BoringDAO BORING | US$0,003888 | -0,54% | 1,72% | - | US$723.825 | - |
| 2928 |  lisUSD lisUSD | US$0,9991 | 0,01% | 1,61% | - | US$716.834 | - |
| 2929 |  Charged Particles IONX | US$0,01174 | -6,79% | -13,96% | - | US$707.178 | - |
| 2930 |  PIZA (Ordinals) PIZA | US$0,3886 | 8,41% | -0,95% | - | US$701.997 | - |
| 2931 |  XDAO XDAO | US$0,6910 | -1,15% | -7,63% | - | US$702.981 | - |
| 2932 |  Bobaoppa BOBAOPPA | US$0,0008023 | -0,58% | 17,06% | - | US$701.076 | - |
| 2933 |  sudoswap SUDO | US$0,1417 | 11,53% | -29,85% | - | US$694.692 | - |
| 2934 |  Rebase GG IRL | US$0,06913 | -1,13% | -2,65% | - | US$696.130 | - |
| 2935 |  Revest Finance RVST | US$0,1983 | 3,03% | 8,23% | - | US$693.138 | - |
| 2936 |  Stooges STOG | US$0,0006722 | -8,12% | 0,00% | - | US$690.020 | - |
| 2937 |  Memetic / PepeCoin MEME | US$0,02715 | 12,52% | 10,81% | - | US$677.711 | - |
| 2938 |  K9 Finance KNINE | US$0,00003108 | 9,67% | 5,59% | - | US$675.536 | - |
| 2939 |  Sommelier SOMM | US$0,08360 | 0,39% | 1,13% | - | US$702.607 | - |
| 2940 |  Edu3Labs NFE | US$0,04094 | 19,87% | 1,91% | - | US$682.855 | - |
| 2941 |  StakeWise Staked ETH osETH | US$3.539,64 | 13,15% | 17,94% | - | US$679.521 | - |
| 2942 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,30% | - | US$670.078 | - |
| 2943 |  burek obema OBEMA | US$0,0006760 | 28,14% | 24,24% | - | US$677.962 | - |
| 2944 |  Amino AMO | US$0,0005250 | 10,91% | 19,22% | - | US$673.895 | - |
| 2945 |  MELD MELD | US$0,01559 | 5,89% | 4,66% | - | US$683.750 | - |
| 2946 |  Time Traveler BARRON | US$0,005180 | 10,52% | 18,69% | - | US$671.439 | - |
| 2947 |  El Hippo HIPP | US$0,000000003177 | 16,09% | 7,93% | - | US$671.681 | - |
| 2948 |  Fathom Dollar FXD | US$1,01 | 1,06% | 0,67% | - | US$667.722 | - |
| 2949 |  BABYLONG BABYLONG | US$0,00001892 | -15,69% | 99,90% | - | US$665.147 | - |
| 2950 |  csas (Ordinals) CSAS | US$0,003295 | 4,61% | -0,55% | - | US$661.513 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.