Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SLEX Token SLEX | US$6,39 | 2,67% | 2,24% | - | US$2.153.179 | - |
| 2702 |  Connext Network NEXT | US$0,2110 | 18,06% | 14,16% | - | US$2.145.913 | - |
| 2703 |  BVM BVM | US$1,95 | 18,93% | -23,86% | - | US$2.155.756 | - |
| 2704 |  USD+ USD+ | US$1,00 | 0,01% | 0,02% | - | US$2.145.309 | - |
| 2705 |  LBK LBK | US$0,01102 | 0,10% | 3,65% | - | US$2.086.356 | - |
| 2706 |  Eesee ESE | US$0,06432 | 5,60% | -9,34% | - | US$2.110.371 | - |
| 2707 |  INTOverse TOX | US$0,1457 | -2,25% | 5,15% | - | US$2.078.510 | - |
| 2708 |  The Doge NFT DOG | US$0,01011 | 25,42% | 22,69% | - | US$2.019.789 | - |
| 2709 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02867 | 50,56% | 40,60% | - | US$2.014.269 | - |
| 2710 |  HODL HODL | US$0,000000000324 | -4,61% | 0,00% | - | US$2.007.002 | - |
| 2711 |  Crypto Hunters Coin CRH | US$0,04157 | 0,45% | -24,89% | - | US$1.999.569 | - |
| 2712 |  Levana Protocol LVN | US$0,06379 | 1,50% | -4,68% | - | US$1.963.666 | - |
| 2713 |  Sanko GameCorp DMT | US$107,03 | 11,91% | 81,99% | - | US$1.975.817 | - |
| 2714 |  DexNet DEXNET | US$0,04301 | 1,04% | -0,82% | - | US$1.964.268 | - |
| 2715 |  TEH EPIK DUCK EPIK | US$0,01043 | -26,65% | -35,24% | - | US$1.685.978 | - |
| 2716 |  JUNGLEDOGE JUNGLE | US$0,00006418 | 0,46% | 0,00% | - | US$1.965.796 | - |
| 2717 |  CrossFi XFI | US$0,9386 | -9,28% | -5,55% | - | US$1.964.863 | - |
| 2718 |  Patton PATTON | US$0,000006198 | -20,03% | 29,16% | - | US$1.916.728 | - |
| 2719 |  Deepmind Ai GOOGLE | US$0,01406 | -0,38% | 0,65% | - | US$1.913.267 | - |
| 2720 |  XANA XETA | US$0,007472 | 0,44% | -3,65% | - | US$1.881.990 | - |
| 2721 |  Biconomy Exchange Token BIT | US$0,000004181 | -9,92% | -17,68% | - | US$1.832.442 | - |
| 2722 |  StoryFire BLAZE | US$0,001814 | 12,89% | 1,29% | - | US$1.815.509 | - |
| 2723 |  Chintai CHEX | US$0,2487 | 8,67% | 35,93% | - | US$1.785.004 | - |
| 2724 |  Elephant Money TRUNK TRUNK | US$0,2643 | 39,63% | 26,69% | - | US$1.790.835 | - |
| 2725 |  Marinade MNDE | US$0,1560 | 1,08% | 1,86% | - | US$1.781.076 | - |
| 2726 |  CatWifHat CATWIF | US$0,001806 | 7,71% | 6,41% | - | US$1.764.816 | - |
| 2727 |  Fjord Foundry FJO | US$1,29 | 10,15% | -4,07% | - | US$1.754.308 | - |
| 2728 |  FOMO BULL CLUB FOMO | US$0,00007102 | -2,69% | -21,14% | - | US$1.750.754 | - |
| 2729 |  cLFi CLFI | US$2,04 | -0,16% | 0,20% | - | US$1.729.228 | - |
| 2730 |  Matrix Chain MTC | US$0,4217 | -0,95% | 10,49% | - | US$1.716.074 | - |
| 2731 |  Rabbit RAB | US$0,003393 | -2,27% | 10,71% | - | US$1.694.686 | - |
| 2732 |  QuantixAI QAI | US$25,13 | 7,60% | 13,66% | - | US$1.710.628 | - |
| 2733 |  Metacraft MCTP | US$1,60 | 16,05% | 41,24% | - | US$1.682.039 | - |
| 2734 |  FreeBnk FRBK | US$0,1253 | -16,77% | 5,22% | - | US$1.664.188 | - |
| 2735 |  Amaterasu Omikami OMIKAMI | US$0,03167 | 73,50% | 1,00% | - | US$1.662.518 | - |
| 2736 |  QANplatform QANX | US$0,04803 | 7,82% | -16,24% | - | US$1.670.233 | - |
| 2737 |  Golazo GOL | US$0,04048 | 2,31% | 42,49% | - | US$1.659.556 | - |
| 2738 |  SatoshiVM SAVM | US$3,20 | 12,21% | 3,96% | - | US$1.655.557 | - |
| 2739 |  Truflation TRUF | US$0,5358 | 10,34% | 10,89% | - | US$1.630.092 | - |
| 2740 |  Lido Staked SOL stSOL | US$220,37 | 9,56% | 26,68% | - | US$1.616.631 | - |
| 2741 |  Patex PATEX | US$4,54 | 3,66% | 9,03% | - | US$1.605.630 | - |
| 2742 |  Euler EUL | US$5,70 | 2,46% | 5,39% | - | US$1.595.411 | - |
| 2743 |  BizAuto BIZA | US$0,001420 | -2,88% | 7,00% | - | US$1.587.139 | - |
| 2744 |  Structure finance STF | US$0,007981 | -1,11% | 1,74% | - | US$1.581.396 | - |
| 2745 |  SNAP $NAP | US$0,000006854 | 8,19% | 21,02% | - | US$1.567.916 | - |
| 2746 |  GenBox GENAI | US$0,0008963 | -49,54% | 0,00% | - | US$1.571.346 | - |
| 2747 |  Virtual Coin VRC | US$0,9192 | -1,18% | 3,86% | - | US$1.562.550 | - |
| 2748 |  MCOIN MCOIN | US$0,9840 | -0,69% | 2,40% | - | US$1.556.055 | - |
| 2749 |  Chinu CHINU | US$0,001345 | 9,13% | 32,90% | - | US$1.564.759 | - |
| 2750 |  Massive Protocol MAV | US$0,4004 | 14,63% | 12,35% | - | US$1.539.030 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.