Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ready to Fight RTF | US$0,1827 | -2,00% | -3,81% | - | US$7.434.573 | - |
| 2602 |  RSIC•GENESIS•RUNE RSIC | US$0,009596 | 26,59% | 37,62% | - | US$7.182.626 | - |
| 2603 |  NORMIE NORMIE | US$0,04441 | 50,07% | 47,69% | - | US$6.796.154 | - |
| 2604 |  Playbux PBUX | US$0,2423 | -0,08% | -11,95% | - | US$6.650.219 | - |
| 2605 |  CHEEPEPE CHEEPEPE | US$0,009799 | -36,56% | 0,00% | - | US$6.586.270 | - |
| 2606 |  real fast SPEED | US$0,01620 | -21,07% | 0,00% | - | US$6.290.535 | - |
| 2607 |  Cross The Ages CTA | US$0,2933 | -11,64% | 0,00% | - | US$6.117.265 | - |
| 2608 |  IQ50 IQ50 | US$0,00002248 | 3,43% | 30,45% | - | US$5.977.240 | - |
| 2609 |  mini MINI | US$0,01490 | -7,40% | 0,00% | - | US$5.916.713 | - |
| 2610 |  DogWifNoHat NOHAT | US$0,006039 | -24,11% | 0,00% | - | US$5.744.455 | - |
| 2611 |  Altered State Token ASTO | US$0,02317 | 0,87% | -13,24% | - | US$5.696.782 | - |
| 2612 |  pufETH PUFETH | US$3.660,40 | 19,19% | 24,22% | - | US$5.433.915 | - |
| 2613 |  QnA3.AI GPT | US$0,3488 | 12,08% | 0,07% | - | US$5.368.070 | - |
| 2614 |  Wrapped Mantle WMNT | US$1,02 | 8,66% | 3,37% | - | US$5.217.435 | - |
| 2615 |  Wisdomise AI WSDM | US$0,08730 | -2,49% | 0,00% | - | US$5.210.356 | - |
| 2616 |  Subsquid SQD | US$0,1386 | -17,37% | 0,00% | - | US$5.154.380 | - |
| 2617 |  Haedal Staked SUI HASUI | US$1,17 | 11,29% | 18,33% | - | US$5.140.944 | - |
| 2618 |  Spacemesh SMH | US$2,65 | 6,99% | -12,62% | - | US$5.036.191 | - |
| 2619 |  Mice (Ordinals) MICE | US$0,007025 | 3,29% | -5,81% | - | US$5.003.488 | - |
| 2620 |  AVALOX AVALOX | US$0,03070 | -44,59% | -82,22% | - | US$4.983.481 | - |
| 2621 |  Nosana NOS | US$5,42 | 7,74% | 14,44% | - | US$4.928.604 | - |
| 2622 |  Galaxis GALAXIS | US$0,01078 | -7,74% | -7,99% | - | US$4.826.332 | - |
| 2623 |  Edelcoin EDLC | US$1,06 | 0,03% | -0,02% | - | US$4.716.259 | - |
| 2624 |  Harambe on Solana HARAMBE | US$0,04280 | 16,87% | 54,67% | - | US$4.521.062 | - |
| 2625 |  Restaked Swell Ethereum RSWETH | US$3.651,24 | 18,42% | 23,49% | - | US$4.484.958 | - |
| 2626 |  Costco Hot Dog COST | US$0,05254 | 35,98% | 158,12% | - | US$4.456.014 | - |
| 2627 |  P2P Solutions foundation P2PS | US$209,75 | 18,99% | 23,96% | - | US$4.190.100 | - |
| 2628 |  Joseon Mun JSM | US$0,01385 | 14,27% | 19,04% | - | US$4.362.491 | - |
| 2629 |  Gala Music MUSIC | US$0,09153 | 5,53% | 9,78% | - | US$4.238.162 | - |
| 2630 |  Virtuals Protocol VIRTUAL | US$0,1396 | 18,51% | 14,04% | - | US$4.175.648 | - |
| 2631 |  Diment Dollar DD | US$1,00 | 0,06% | 0,06% | - | US$4.156.793 | - |
| 2632 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,03% | - | US$4.085.269 | - |
| 2633 |  tBTC TBTC | US$71.196,44 | 7,60% | 13,30% | - | US$4.078.782 | - |
| 2634 |  BENQI Liquid Staked AVAX sAVAX | US$45,87 | 12,54% | 23,73% | - | US$4.020.248 | - |
| 2635 |  Kamino Finance KMNO | US$0,06040 | 9,72% | 12,26% | - | US$4.011.292 | - |
| 2636 |  Prisma Finance PRISMA | US$0,1129 | -1,17% | -6,49% | - | US$3.962.065 | - |
| 2637 |  Qubic QUBIC | US$0,000005235 | 1,97% | -2,02% | - | US$3.938.577 | - |
| 2638 |  Simpson TRUMP | US$0,000000000005 | -22,82% | 0,00% | - | US$3.873.974 | - |
| 2639 |  Ordiswap ORDS | US$0,09412 | 13,68% | 13,22% | - | US$3.881.082 | - |
| 2640 |  Whales Market WHALES | US$0,7798 | -2,40% | 16,88% | - | US$3.803.577 | - |
| 2641 |  xPET tech XPET | US$0,2208 | 17,58% | 22,50% | - | US$3.696.499 | - |
| 2642 |  Crodie CRODIE | US$0,007241 | 4,52% | 48,93% | - | US$3.665.266 | - |
| 2643 |  Zetrix ZETRIX | US$17,87 | 5,45% | 3,12% | - | US$3.680.861 | - |
| 2644 |  Serenity Shield SERSH | US$0,3154 | -2,89% | -17,48% | - | US$3.565.544 | - |
| 2645 |  VNDC VNDC | US$0,00003885 | 0,10% | 0,63% | - | US$3.451.005 | - |
| 2646 |  Hippo Wallet Token (HPO) HPO | US$0,007691 | 0,35% | 22,72% | - | US$3.483.843 | - |
| 2647 |  Axioma Token AXT | US$5,32 | -3,05% | -7,77% | - | US$3.407.135 | - |
| 2648 |  Sora SORA | US$0,004300 | 3,97% | -14,23% | - | US$3.351.766 | - |
| 2649 |  Saros SAROS | US$0,004033 | 10,68% | -10,65% | - | US$3.290.553 | - |
| 2650 |  BOB BOB | US$0,00003091 | 16,85% | 17,94% | - | US$3.295.043 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.