Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BlueSale Finance BLS | US$0,008412 | -14,15% | -28,46% | US$13.061 | US$1.234,87 | 1.552.749 BLS |
| 2452 |  Hertz Network HTZ | US$0,000002425 | 1,00% | -1,16% | US$12.702 | US$0,5900 | 5.238.410.649 HTZ |
| 2453 |  Decentral Games ICE ICE | US$0,00005649 | -8,16% | -16,90% | US$12.805 | US$42.777,66 | 226.662.490 ICE |
| 2454 |  PhoenixDAO PHNX | US$0,0001456 | 7,66% | 13,50% | US$12.667 | US$10,31 | 87.000.000 PHNX |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2456 |  Guider GDR | US$0,00004630 | 7,33% | 12,90% | US$12.017 | US$103,30 | 259.564.000 GDR |
| 2457 |  hiBAKC HIBAKC | US$0,001983 | -0,29% | -1,37% | US$11.899 | US$12.151,24 | 6.000.000 HIBAKC |
| 2458 |  Sportcash One SCONEX | US$0,0009267 | -11,28% | -8,75% | US$11.775 | US$11,40 | 12.706.570 SCONEX |
| 2459 |  Pixer Eternity PXT | US$0,02046 | -0,64% | 26,19% | US$11.720 | US$283.940 | 572.689 PXT |
| 2460 |  Chimpion BNANA | US$0,0003603 | 19,45% | 49,67% | US$11.432 | US$29,14 | 31.727.387 BNANA |
| 2461 |  Tokenbox TBX | US$0,001004 | -67,52% | -66,18% | US$11.281 | US$8,47 | 11.235.451 TBX |
| 2462 |  Gaj Finance GAJ | US$0,005780 | 4,10% | 5,37% | US$11.222 | US$52,04 | 1.941.413 GAJ |
| 2463 |  Indexed Finance NDX | US$0,01307 | 12,25% | 16,90% | US$11.171 | US$88,42 | 854.801 NDX |
| 2464 |  beFITTER FIU | US$0,0002293 | -1,38% | 0,71% | US$10.891 | US$1.444,90 | 47.498.130 FIU |
| 2465 |  Luna Rush LUS | US$0,002382 | 1,78% | 0,29% | US$10.841 | US$40.710,01 | 4.550.147 LUS |
| 2466 |  extraDNA XDNA | US$0,000008801 | 0,03% | 0,03% | US$10.474 | US$3,42 | 1.190.020.231 XDNA |
| 2467 |  MDtoken MDTK | US$0,002552 | 4,08% | 4,05% | US$10.480 | - | 4.107.112 MDTK |
| 2468 |  Niftify NIFT | US$0,0008940 | -10,50% | -8,49% | US$10.282 | US$11.659,07 | 11.500.769 NIFT |
| 2469 |  Swirge SWG | US$0,0008547 | 20,30% | 1,85% | US$10.240 | US$57,71 | 11.980.559 SWG |
| 2470 |  PrivaCoin PRVC | US$0,0007852 | 0,34% | 0,48% | US$10.074 | US$878,51 | 12.829.750 PRVC |
| 2471 |  BonFi BNF | US$0,00003290 | -27,51% | -27,35% | US$9.786 | US$17,83 | 297.418.335 BNF |
| 2472 |  FUZE Token FUZE | US$11,07 | 1,81% | 17,20% | US$8.284 | US$80.399,80 | 748 FUZE |
| 2473 |  Sphere SXS | US$0,0005881 | 4,67% | -48,17% | US$9.558 | US$2.399,36 | 16.251.088 SXS |
| 2474 |  Streamit Coin STREAM | US$0,0006887 | 5,53% | 9,76% | US$9.317 | - | 13.529.414 STREAM |
| 2475 |  SPRINT SWP | US$0,00004701 | -2,97% | 3,68% | US$9.154 | US$12.000,36 | 194.732.594 SWP |
| 2476 |  SharedStake SGT | US$0,05813 | 0,00% | 2,85% | US$8.721 | - | 150.015 SGT |
| 2477 |  Kuverit KUV | US$0,000002920 | 0,03% | 0,03% | US$8.688 | US$2,01 | 2.974.904.136 KUV |
| 2478 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,34% | US$8.362 | - | 30.677.566 LMT |
| 2479 |  Scholarship Coin SCHO | US$0,0006001 | -7,65% | -7,65% | US$8.300 | - | 13.831.050 SCHO |
| 2480 |  Crypto Sports Network CSPN | US$0,002900 | 0,03% | -22,02% | US$7.940 | US$3,39 | 2.737.526 CSPN |
| 2481 |  Acoin ACOIN | US$0,006424 | 7,67% | 13,49% | US$7.838 | - | 1.220.085 ACOIN |
| 2482 |  UniFarm UFARM | US$0,0001880 | 4,14% | 11,51% | US$7.215 | US$33,26 | 38.375.919 UFARM |
| 2483 |  Grimm GRIMM | US$0,0001142 | 7,68% | 13,49% | US$6.909 | US$23,27 | 60.501.300 GRIMM |
| 2484 |  Avatly AVA | US$0,00002910 | 0,00% | -3,79% | US$6.489 | - | 222.970.812 AVA |
| 2485 |  Kwikswap Protocol KWIK | US$0,0006679 | 18,88% | 23,89% | US$6.343 | - | 9.497.188 KWIK |
| 2486 |  Knight War - The Holy Trio KWS | US$0,0001638 | 3,27% | 2,29% | US$5.159 | US$11.205,40 | 31.485.404 KWS |
| 2487 |  Elementeum ELET | US$0,0009027 | 9,67% | 14,21% | US$4.715 | - | 5.223.113 ELET |
| 2488 |  Martkist MARTK | US$0,0002755 | -15,58% | 46,35% | US$4.670 | - | 16.952.470 MARTK |
| 2489 |  HXAcoin HXA | US$0,00001537 | -41,49% | 61,25% | US$4.508 | US$13.160,30 | 293.284.486 HXA |
| 2490 |  Rewardiqa REW | US$0,0004063 | 12,99% | 11,92% | US$4.063 | - | 10.000.000 REW |
| 2491 |  MoneroV XMV | US$0,001499 | 7,68% | 13,49% | US$4.047 | US$91,91 | 2.700.000 XMV |
| 2492 |  Coinsbit Token CNB | US$0,000003001 | -24,97% | -84,99% | US$3.995 | US$405,40 | 1.331.266.628 CNB |
| 2493 |  Connectome CNTM | US$0,003201 | 46,82% | 28,56% | US$3.875 | US$31.729,48 | 1.210.675 CNTM |
| 2494 |  Defis XGM | US$0,00002855 | 7,68% | 13,49% | US$3.842 | US$10,11 | 134.558.580 XGM |
| 2495 |  Axe AXE | US$0,0007138 | 7,67% | 13,49% | US$3.755 | US$9,44 | 5.260.968 AXE |
| 2496 |  SeChain SNN | US$0,0000002157 | 9,14% | -3,53% | US$3.675 | US$4,61 | 17.033.991.147 SNN |
| 2497 |  Donu DONU | US$0,0007138 | 7,67% | 13,49% | US$3.619 | - | 5.070.895 DONU |
| 2498 |  Mate MATE | US$0,001152 | 2,43% | -0,01% | US$3.111 | US$54,54 | 2.699.727 MATE |
| 2499 |  BSClaunch BSL | US$0,001585 | 5,08% | 13,18% | US$3.096 | US$387,48 | 1.953.140 BSL |
| 2500 |  NestEGG Coin EGG | US$0,00007138 | 7,67% | 13,49% | US$3.022 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.