Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.448,20 | 7,80% | 13,59% | US$1.407.609.324.352 | US$43.850.655.717 | 19.701.118 BTC |
| 2 |  Ethereum ETH | US$3.663,86 | 19,27% | 24,23% | US$440.126.341.227 | US$31.228.143.948 | 120.126.553 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$111.445.885.091 | US$86.442.004.708 | 111.434.916.580 USDT |
| 4 |  BNB BNB | US$600,62 | 4,52% | 1,52% | US$88.635.586.329 | US$2.145.457.267 | 147.574.391 BNB |
| 5 |  Solana SOL | US$186,52 | 9,66% | 26,64% | US$83.768.476.269 | US$4.636.864.705 | 449.111.389 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$33.346.706.911 | US$9.745.625.023 | 33.349.957.844 USDC |
| 7 |  XRP XRP | US$0,5373 | 5,43% | 6,42% | US$29.708.598.652 | US$1.401.702.874 | 55.288.951.055 XRP |
| 8 |  Dogecoin DOGE | US$0,1657 | 11,12% | 11,62% | US$23.921.046.286 | US$1.512.244.150 | 144.373.736.384 DOGE |
| 9 |  Toncoin TON | US$6,56 | 4,70% | -6,62% | US$22.778.983.785 | US$249.736.075 | 3.474.517.880 TON |
| 10 |  Cardano ADA | US$0,5018 | 7,30% | 14,94% | US$17.902.758.867 | US$541.119.800 | 35.680.099.900 ADA |
| 11 |  Avalanche AVAX | US$40,14 | 12,68% | 23,80% | US$15.370.565.879 | US$665.621.114 | 382.929.440 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002606 | 9,20% | 11,80% | US$15.353.866.202 | US$709.473.679 | 589.271.891.397.577 SHIB |
| 13 |  Polkadot DOT | US$7,58 | 9,19% | 13,65% | US$10.892.540.877 | US$260.338.772 | 1.437.953.431 DOT |
| 14 |  TRON TRX | US$0,1244 | 2,68% | -0,97% | US$10.881.028.307 | US$322.250.099 | 87.434.931.359 TRX |
| 15 |  Bitcoin Cash BCH | US$516,75 | 6,56% | 18,16% | US$10.184.351.439 | US$603.764.607 | 19.708.441 BCH |
| 16 |  Chainlink LINK | US$17,28 | 4,20% | 29,15% | US$10.143.884.819 | US$824.464.152 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$8,28 | 6,43% | 13,78% | US$8.925.597.203 | US$710.606.433 | 1.077.736.665 NEAR |
| 18 |  Polygon MATIC | US$0,7504 | 9,82% | 13,17% | US$7.434.586.211 | US$395.850.289 | 9.906.951.265 MATIC |
| 19 |  Litecoin LTC | US$88,60 | 7,76% | 9,92% | US$6.605.435.868 | US$488.444.835 | 74.552.656 LTC |
| 20 |  Internet Computer ICP | US$13,57 | 7,59% | 15,23% | US$6.298.901.297 | US$125.801.676 | 464.083.097 ICP |
| 21 |  Uniswap UNI | US$9,33 | 22,09% | 33,37% | US$5.590.714.514 | US$312.582.125 | 598.930.295 UNI |
| 22 |  UNUS SED LEO LEO | US$5,98 | 1,27% | 1,29% | US$5.542.293.492 | US$1.361.996 | 926.391.340 LEO |
| 23 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.347.432.094 | US$821.226.566 | 5.347.888.596 DAI |
| 24 |  Pepe PEPE | US$0,00001137 | 24,27% | 15,26% | US$4.783.605.172 | US$1.925.967.866 | 420.689.899.999.995 PEPE |
| 25 |  Ethereum Classic ETC | US$32,31 | 17,07% | 22,97% | US$4.754.613.488 | US$528.257.362 | 147.151.408 ETC |
| 26 |  Render RNDR | US$10,88 | 8,23% | -3,25% | US$4.228.376.779 | US$427.036.666 | 388.643.224 RNDR |
| 27 |  Hedera HBAR | US$0,1176 | 5,96% | 9,33% | US$4.203.108.920 | US$100.218.374 | 35.748.758.736 HBAR |
| 28 |  Aptos APT | US$9,09 | 12,07% | 11,21% | US$3.954.168.588 | US$171.926.554 | 434.958.466 APT |
| 29 |  Immutable IMX | US$2,55 | 14,09% | 14,66% | US$3.786.229.229 | US$76.769.897 | 1.482.345.419 IMX |
| 30 |  First Digital USD FDUSD | US$0,9995 | 0,04% | -0,09% | US$3.535.228.286 | US$7.184.213.405 | 3.537.023.612 FDUSD |
| 31 |  Cosmos ATOM | US$8,92 | 8,69% | 6,27% | US$3.487.958.147 | US$187.284.673 | 390.930.671 ATOM |
| 32 |  Filecoin FIL | US$6,17 | 11,05% | 10,14% | US$3.421.361.197 | US$296.454.222 | 554.806.193 FIL |
| 33 |  Cronos CRO | US$0,1283 | 5,31% | 3,85% | US$3.410.374.364 | US$14.430.138 | 26.571.560.696 CRO |
| 34 |  Mantle MNT | US$1,03 | 8,99% | 3,68% | US$3.348.723.749 | US$61.119.336 | 3.264.441.708 MNT |
| 35 |  Stellar XLM | US$0,1123 | 6,32% | 8,02% | US$3.251.408.793 | US$71.654.077 | 28.960.142.707 XLM |
| 36 |  The Graph GRT | US$0,3382 | 12,60% | 21,31% | US$3.216.214.135 | US$164.646.616 | 9.508.538.150 GRT |
| 37 |  Optimism OP | US$2,90 | 18,38% | 16,39% | US$3.156.144.521 | US$442.090.997 | 1.086.889.963 OP |
| 38 |  Stacks STX | US$2,14 | 9,50% | 6,12% | US$3.124.086.600 | US$103.286.957 | 1.460.638.637 STX |
| 39 |  Arweave AR | US$47,51 | -1,12% | 20,67% | US$3.109.756.222 | US$165.270.720 | 65.454.185 AR |
| 40 |  OKB OKB | US$51,09 | 4,26% | 3,08% | US$3.065.662.698 | US$5.966.571 | 60.000.000 OKB |
| 41 |  Kaspa KAS | US$0,1289 | 5,62% | 10,04% | US$3.053.142.647 | US$31.619.613 | 23.692.175.058 KAS |
| 42 |  Arbitrum ARB | US$1,12 | 15,69% | 14,61% | US$2.985.097.217 | US$752.281.971 | 2.653.939.384 ARB |
| 43 |  Maker MKR | US$3.163,94 | 14,01% | 17,95% | US$2.934.948.029 | US$129.709.575 | 927.625 MKR |
| 44 |  dogwifhat WIF | US$2,83 | 11,72% | -5,92% | US$2.822.770.580 | US$842.947.755 | 998.905.985 WIF |
| 45 |  Bittensor TAO | US$407,26 | 11,44% | 14,12% | US$2.769.672.426 | US$49.553.252 | 6.800.689 TAO |
| 46 |  Sui SUI | US$1,15 | 11,44% | 18,33% | US$2.680.519.076 | US$260.279.511 | 2.339.196.966 SUI |
| 47 |  VeChain VET | US$0,03685 | 7,49% | 9,46% | US$2.679.239.752 | US$70.096.635 | 72.714.516.834 VET |
| 48 |  Injective INJ | US$28,20 | 16,71% | 24,73% | US$2.633.775.987 | US$171.604.703 | 93.400.000 INJ |
| 49 |  Fantom FTM | US$0,9216 | 8,87% | 37,08% | US$2.583.876.401 | US$500.961.989 | 2.803.634.836 FTM |
| 50 |  Monero XMR | US$135,06 | 0,42% | -0,39% | US$2.490.318.526 | US$44.083.055 | 18.439.253 XMR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.