Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,30 | 8,83% | 10,48% | US$784.640.021 | US$64.897.708 | 604.895.833 APE |
| 102 |  Helium HNT | US$4,74 | 5,83% | -0,48% | US$762.309.402 | US$13.518.798 | 160.875.442 HNT |
| 103 |  GateToken GT | US$8,16 | 3,82% | 0,46% | US$760.785.204 | US$3.748.531 | 93.227.099 GT |
| 104 |  Kava KAVA | US$0,6994 | 6,05% | 11,16% | US$757.358.871 | US$24.651.143 | 1.082.856.253 KAVA |
| 105 |  IOTA IOTA | US$0,2315 | 12,87% | 11,50% | US$756.615.862 | US$46.483.912 | 3.267.780.757 IOTA |
| 106 |  Theta Fuel TFUEL | US$0,1126 | 10,60% | 17,95% | US$737.772.151 | US$20.077.217 | 6.553.719.627 TFUEL |
| 107 |  Nervos Network CKB | US$0,01699 | 11,29% | 11,02% | US$750.920.690 | US$55.099.389 | 44.194.769.579 CKB |
| 108 |  USDD USDD | US$0,9968 | 0,33% | 0,16% | US$730.220.863 | US$7.938.142 | 732.571.007 USDD |
| 109 |  PancakeSwap CAKE | US$2,77 | 7,08% | 6,60% | US$727.133.268 | US$49.959.410 | 262.578.234 CAKE |
| 110 |  Echelon Prime PRIME | US$19,73 | 13,83% | 35,82% | US$705.973.069 | US$13.379.683 | 35.773.841 PRIME |
| 111 |  DeXe DEXE | US$12,40 | -2,40% | 1,32% | US$707.858.736 | US$6.617.410 | 57.103.081 DEXE |
| 112 |  Axelar AXL | US$1,04 | 7,65% | 6,86% | US$689.933.796 | US$23.811.885 | 664.627.627 AXL |
| 113 |  Klaytn KLAY | US$0,1874 | 6,82% | 13,02% | US$680.753.354 | US$11.948.993 | 3.632.419.547 KLAY |
| 114 |  Bitcoin Gold BTG | US$38,11 | 4,05% | 13,13% | US$667.537.920 | US$20.883.194 | 17.513.924 BTG |
| 115 |  Livepeer LPT | US$20,83 | 10,56% | 16,77% | US$674.129.185 | US$87.536.093 | 32.357.108 LPT |
| 116 |  Oasis ROSE | US$0,09677 | 9,83% | 15,20% | US$649.647.161 | US$27.408.858 | 6.713.599.876 ROSE |
| 117 |  Terra Classic LUNC | US$0,0001109 | 6,83% | 5,94% | US$641.914.609 | US$24.409.169 | 5.789.197.267.507 LUNC |
| 118 |  SATS 1000SATS | US$0,0003043 | 7,21% | 17,87% | US$639.064.481 | US$36.663.380 | 2.100.000.000.000 1000SATS |
| 119 |  Blur BLUR | US$0,3950 | 12,01% | 10,68% | US$639.032.597 | US$56.541.180 | 1.617.600.193 BLUR |
| 120 |  WOO WOO | US$0,3339 | 12,43% | 23,78% | US$624.371.268 | US$20.290.538 | 1.869.839.702 WOO |
| 121 |  Osmosis OSMO | US$0,9045 | 8,45% | 11,65% | US$598.132.128 | US$24.273.679 | 661.273.324 OSMO |
| 122 |  Tether Gold XAUt | US$2.426,31 | 0,21% | 3,71% | US$598.143.646 | US$5.083.010 | 246.524 XAUt |
| 123 |  MANTRA OM | US$0,7504 | 6,23% | 6,84% | US$595.827.469 | US$12.521.805 | 793.991.274 OM |
| 124 |  Ocean Protocol OCEAN | US$1,02 | 10,50% | 14,02% | US$578.536.716 | US$43.986.183 | 568.381.103 OCEAN |
| 125 |  Notcoin NOT | US$0,005714 | 2,71% | 0,00% | US$586.977.585 | US$163.992.648 | 102.719.221.714 NOT |
| 126 |  Curve DAO Token CRV | US$0,4625 | 10,41% | 11,49% | US$563.209.236 | US$80.178.545 | 1.217.682.882 CRV |
| 127 |  Golem GLM | US$0,5588 | 10,07% | 3,62% | US$558.754.846 | US$91.677.732 | 1.000.000.000 GLM |
| 128 |  SuperVerse SUPER | US$1,14 | 11,57% | 21,14% | US$557.089.720 | US$16.558.988 | 487.776.093 SUPER |
| 129 |  XDC Network XDC | US$0,03676 | 0,79% | 0,35% | US$547.665.941 | US$5.544.615 | 14.898.037.948 XDC |
| 130 |  Ethereum Name Service ENS | US$17,60 | 22,57% | 27,47% | US$549.812.088 | US$89.724.843 | 31.241.270 ENS |
| 131 |  FTX Token FTT | US$1,66 | 9,27% | -3,43% | US$546.033.445 | US$18.915.395 | 328.895.104 FTT |
| 132 |  Jito JTO | US$4,45 | 2,02% | 7,95% | US$542.136.544 | US$148.418.951 | 121.764.298 JTO |
| 133 |  WEMIX WEMIX | US$1,51 | 3,03% | -1,12% | US$542.606.746 | US$2.369.048 | 359.956.881 WEMIX |
| 134 |  Astar ASTR | US$0,09565 | 8,87% | 8,89% | US$540.669.315 | US$21.182.745 | 5.652.553.803 ASTR |
| 135 |  Arkham ARKM | US$2,59 | 12,12% | 6,50% | US$530.525.647 | US$139.675.377 | 204.600.000 ARKM |
| 136 |  dYdX (ethDYDX) ETHDYDX | US$2,13 | 10,35% | 7,74% | US$523.401.391 | US$37.588.488 | 245.868.220 ETHDYDX |
| 137 |  Raydium RAY | US$2,00 | 11,53% | 24,48% | US$524.901.844 | US$67.754.905 | 262.831.188 RAY |
| 138 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,19% | US$510.419.047 | US$77.756.918 | 509.701.467 TUSD |
| 139 |  IoTeX IOTX | US$0,05339 | 10,35% | 12,11% | US$504.073.050 | US$18.723.347 | 9.441.378.955 IOTX |
| 140 |  Memecoin MEME | US$0,02715 | 12,57% | 10,93% | US$503.875.536 | US$78.195.977 | 18.557.809.860 MEME |
| 141 |  Compound COMP | US$59,70 | 8,52% | 9,39% | US$492.420.109 | US$33.209.535 | 8.248.137 COMP |
| 142 |  0x Protocol ZRX | US$0,5795 | 4,66% | 28,26% | US$491.156.326 | US$61.079.971 | 847.496.055 ZRX |
| 143 |  Celo CELO | US$0,9065 | 11,51% | 19,74% | US$486.518.929 | US$32.462.592 | 536.677.480 CELO |
| 144 |  Enjin Coin ENJ | US$0,3334 | 8,10% | 19,35% | US$485.397.413 | US$21.882.720 | 1.455.834.505 ENJ |
| 145 |  1inch Network 1INCH | US$0,4188 | 10,40% | 15,13% | US$485.188.186 | US$32.287.590 | 1.158.541.121 1INCH |
| 146 |  Radix XRD | US$0,04612 | 5,16% | 4,38% | US$482.040.969 | US$2.435.767 | 10.451.756.002 XRD |
| 147 |  APENFT NFT | US$0,0000004825 | 2,43% | -0,43% | US$477.773.218 | US$18.976.026 | 990.105.671.658.965 NFT |
| 148 |  Reserve Rights RSR | US$0,009470 | 14,51% | 58,44% | US$479.176.644 | US$151.438.162 | 50.600.000.000 RSR |
| 149 |  ssv.network SSV | US$47,59 | 12,47% | 33,51% | US$475.888.341 | US$68.320.085 | 10.000.000 SSV |
| 150 |  Ankr ANKR | US$0,04731 | 9,73% | 10,64% | US$473.094.509 | US$22.078.023 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.