Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.655,36 | 19,02% | 24,04% | US$34.049.660.243 | US$230.735.250 | 9.314.996 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$71.369,84 | 7,66% | 13,51% | US$11.097.764.162 | US$667.672.351 | 155.497 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1240 | 2,49% | -1,61% | US$10.842.084.583 | US$1.140.736 | 87.434.931.359 WTRX |
| 204 |  Wrapped eETH weETH | US$3.793,40 | 18,94% | 24,21% | US$4.318.438.751 | US$36.439.258 | 1.138.408 weETH |
| 205 |  Wrapped HBAR WHBAR | US$0,1186 | 6,77% | 9,12% | US$4.241.231.267 | - | 35.748.758.736 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$71.360,08 | 7,62% | 13,50% | US$3.870.448.522 | US$99.556.563 | 54.238 BTCB |
| 207 |  Renzo Restaked ETH EZETH | US$3.583,67 | 18,26% | 23,65% | US$3.771.141.435 | US$36.021.237 | 1.052.311 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.803,84 | 19,19% | 24,26% | US$3.409.526.630 | US$42.606.045 | 896.339 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,06% | US$2.497.814.230 | US$198.654.934 | 2.493.626.392 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.907,23 | 14,78% | 20,01% | US$1.990.634.677 | US$2.377.797 | 509.474 RETH |
| 211 |  Mantle Staked Ether METH | US$3.761,48 | 18,61% | 24,08% | US$1.735.656.383 | US$9.686.788 | 461.430 METH |
| 212 |  Zeebu ZBU | US$4,25 | 0,99% | -2,63% | US$1.402.214.760 | US$25.842.918 | 329.707.787 ZBU |
| 213 |  Venus BNB vBNB | US$14,60 | 4,48% | 1,51% | US$1.231.488.795 | US$808.995.741 | 84.327.095 vBNB |
| 214 |  Marinade Staked SOL MSOL | US$221,65 | 9,67% | 26,85% | US$1.125.537.103 | US$23.374.529 | 5.077.953 MSOL |
| 215 |  Cheelee CHEEL | US$19,57 | 3,22% | 4,56% | US$1.053.524.268 | US$6.983.983 | 53.837.996 CHEEL |
| 216 |  Wrapped BNB WBNB | US$597,42 | 3,96% | 0,88% | US$945.147.894 | US$243.083.235 | 1.582.039 WBNB |
| 217 |  Kelp DAO Restaked ETH RSETH | US$3.309,41 | 6,76% | 11,42% | US$832.482.346 | US$3.081.907 | 251.550 RSETH |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$3.735,38 | 13,73% | 18,53% | US$730.906.725 | US$6.269.197 | 195.671 cbETH |
| 219 |  Frax FRAX | US$0,9985 | 0,08% | 0,06% | US$648.446.605 | US$23.533.294 | 649.434.271 FRAX |
| 220 |  Fasttoken FTN | US$2,00 | -0,33% | 2,28% | US$609.759.586 | US$18.365.165 | 304.850.250 FTN |
| 221 |  Aerodrome Finance AERO | US$1,16 | 17,13% | 23,91% | US$526.089.712 | US$34.402.579 | 454.598.255 AERO |
| 222 |  Brett BRETT | US$0,05291 | 27,61% | 53,77% | US$452.598.270 | US$20.865.635 | 8.554.838.671 BRETT |
| 223 |  IPVERSE IPV | US$2,91 | -10,90% | -10,97% | US$436.563.837 | US$5.111.716 | 150.001.000 IPV |
| 224 |  Orbler ORBR | US$0,4248 | -3,92% | -4,40% | US$431.441.765 | US$141.078 | 1.015.586.750 ORBR |
| 225 |  PAAL AI PAAL | US$0,5254 | 21,39% | 34,28% | US$429.912.287 | US$6.723.476 | 818.272.716 PAAL |
| 226 |  Popcat (SOL) POPCAT | US$0,4114 | 13,44% | -15,71% | US$403.138.764 | US$65.343.184 | 979.973.185 POPCAT |
| 227 |  MAGA TRUMP | US$8,29 | 10,30% | -6,15% | US$364.574.613 | US$12.859.576 | 43.997.357 TRUMP |
| 228 |  USDB USDB | US$1,01 | 0,65% | 1,07% | US$364.226.882 | US$125.116.349 | 360.912.337 USDB |
| 229 |  Telcoin TEL | US$0,004052 | 7,07% | 11,73% | US$357.153.937 | US$1.776.764 | 88.149.420.414 TEL |
| 230 |  HEX HEX | US$0,001944 | 9,24% | 10,12% | US$337.177.951 | US$316.098 | 173.411.074.413 HEX |
| 231 |  NetMind Token NMT | US$10,02 | 20,70% | 69,31% | US$335.073.743 | US$6.175.881 | 33.450.208 NMT |
| 232 |  Mog Coin MOG | US$0,0000007981 | 49,92% | 42,87% | US$311.698.635 | US$24.559.973 | 390.570.159.911.439 MOG |
| 233 |  0x0.ai 0x0 | US$0,3582 | 12,84% | 13,64% | US$311.090.503 | US$1.033.513 | 868.563.455 0x0 |
| 234 |  DOG•GO•TO•THE•MOON DOG | US$0,003140 | 26,04% | 33,30% | US$313.955.700 | US$7.181.559 | 100.000.000.000 DOG |
| 235 |  Apu Apustaja APU | US$0,0009860 | 37,02% | 20,56% | US$309.856.492 | US$7.538.279 | 314.246.524.835 APU |
| 236 |  Harmony ONE | US$0,02168 | 11,39% | 12,63% | US$302.652.797 | US$10.541.487 | 13.958.909.682 ONE |
| 237 |  Amp AMP | US$0,007181 | 5,33% | 1,79% | US$303.255.209 | US$22.817.146 | 42.227.702.186 AMP |
| 238 |  Tellor TRB | US$118,19 | 1,17% | -8,01% | US$304.421.901 | US$117.615.659 | 2.575.718 TRB |
| 239 |  Chromia CHR | US$0,3712 | 12,70% | 28,14% | US$301.551.688 | US$17.035.188 | 812.434.439 CHR |
| 240 |  Waves WAVES | US$2,61 | 7,58% | 14,06% | US$299.621.981 | US$51.375.785 | 114.645.796 WAVES |
| 241 |  SushiSwap SUSHI | US$1,20 | 14,24% | 14,84% | US$297.662.020 | US$42.602.689 | 248.281.405 SUSHI |
| 242 |  Venus BTC vBTC | US$1.451,18 | 7,63% | 13,47% | US$298.705.338 | - | 205.836 vBTC |
| 243 |  Ontology ONT | US$0,3282 | 8,90% | 5,52% | US$295.589.354 | US$17.939.433 | 900.697.857 ONT |
| 244 |  UMA UMA | US$3,62 | 5,22% | -10,32% | US$292.247.864 | US$27.461.308 | 80.631.888 UMA |
| 245 |  Pixels PIXEL | US$0,3810 | 12,02% | 8,38% | US$293.786.410 | US$53.853.033 | 771.041.667 PIXEL |
| 246 |  cat in a dogs world MEW | US$0,003162 | 4,81% | -8,86% | US$281.088.891 | US$45.682.765 | 88.888.888.888 MEW |
| 247 |  Kusama KSM | US$32,30 | 11,75% | 15,80% | US$273.558.350 | US$21.826.980 | 8.470.098 KSM |
| 248 |  Venom VENOM | US$0,2749 | -0,79% | 3,82% | US$271.892.891 | US$6.637.601 | 988.919.270 VENOM |
| 249 |  Delysium AGI | US$0,3529 | 13,19% | 22,50% | US$272.207.761 | US$28.326.924 | 771.394.442 AGI |
| 250 |  Degen DEGEN | US$0,01895 | 16,00% | 4,72% | US$268.662.016 | US$32.763.042 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.