Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2024

Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Theta Network Theta Network THETAUS$2,5016,43%25,65%US$2.498.065.333US$75.340.3051.000.000.000 THETA
52THORChain THORChain RUNEUS$7,2910,36%25,60%US$2.438.264.971US$496.443.115334.447.471 RUNE
53Fetch.ai Fetch.ai FETUS$2,4210,06%14,22%US$2.054.722.142US$315.908.221848.193.896 FET
54FLOKI FLOKI FLOKIUS$0,000215511,68%17,91%US$2.059.252.209US$314.588.5659.557.390.003.289 FLOKI
55Bonk Bonk BONKUS$0,0000304720,98%30,68%US$1.944.554.236US$693.154.59763.823.117.391.692 BONK
56Lido DAO Lido DAO LDOUS$2,1021,52%26,16%US$1.871.826.916US$239.722.187892.321.334 LDO
57Celestia Celestia TIAUS$9,628,96%7,70%US$1.752.913.830US$121.085.811182.249.007 TIA
58Jupiter Jupiter JUPUS$1,267,87%18,46%US$1.704.692.519US$247.602.9931.350.000.000 JUP
59Sei Sei SEIUS$0,581711,21%20,04%US$1.701.477.584US$148.371.2452.925.000.000 SEI
60Pyth Network Pyth Network PYTHUS$0,462020,95%9,66%US$1.674.813.426US$613.635.1883.624.988.981 PYTH
61Core Core COREUS$1,865,32%13,07%US$1.652.079.048US$70.550.798888.795.055 CORE
62Bitget Token Bitget Token BGBUS$1,145,07%6,37%US$1.595.522.843US$38.342.5801.400.000.000 BGB
63Algorand Algorand ALGOUS$0,18867,79%6,18%US$1.538.615.150US$67.118.2648.160.214.051 ALGO
64Gala Gala GALAUS$0,04309-0,04%5,11%US$1.545.955.905US$663.718.97335.881.443.746 GALA
65Beam Beam BEAMUS$0,0296519,25%35,00%US$1.466.544.953US$50.259.58249.466.004.168 BEAM
66Aave Aave AAVEUS$97,8614,63%18,25%US$1.449.918.905US$114.127.43914.815.677 AAVE
67Flow Flow FLOWUS$0,955110,10%12,61%US$1.439.772.076US$45.759.8721.507.530.856 FLOW
68Akash Network Akash Network AKTUS$5,833,98%4,74%US$1.383.955.750US$44.945.560237.466.628 AKT
69Bitcoin SV Bitcoin SV BSVUS$69,837,56%13,72%US$1.375.871.442US$48.835.16619.704.147 BSV
70Starknet Starknet STRKUS$1,2114,34%2,23%US$1.376.132.463US$171.538.5801.140.483.200 STRK
71Ondo Ondo ONDOUS$0,97168,15%26,23%US$1.350.331.094US$238.160.2931.389.759.838 ONDO
72SingularityNET SingularityNET AGIXUS$1,0110,34%14,03%US$1.300.958.038US$115.514.0161.282.250.452 AGIX
73Ethena Ethena ENAUS$0,832516,82%8,44%US$1.265.603.132US$358.699.3661.520.312.500 ENA
74Quant Quant QNTUS$101,367,13%5,67%US$1.223.676.113US$22.215.33912.072.738 QNT
75BitTorrent (New) BitTorrent (New) BTTUS$0,0000012516,16%6,10%US$1.211.407.121US$23.300.254968.246.428.571.000 BTT
76dYdX (Native) dYdX (Native) DYDXUS$2,1310,52%7,44%US$1.189.873.278US$21.195.455558.480.505 DYDX
77Flare Flare FLRUS$0,028395,22%4,73%US$1.155.115.074US$7.582.87140.689.504.117 FLR
78Neo Neo NEOUS$16,3410,54%8,31%US$1.152.777.308US$59.446.92370.538.831 NEO
79Axie Infinity Axie Infinity AXSUS$7,8410,88%15,05%US$1.135.864.647US$62.517.982144.822.221 AXS
80MultiversX MultiversX EGLDUS$41,098,20%6,67%US$1.107.922.931US$34.561.01226.963.027 EGLD
81Chiliz Chiliz CHZUS$0,12448,70%6,25%US$1.105.645.337US$73.229.8528.888.289.967 CHZ
82Worldcoin Worldcoin WLDUS$5,077,89%-10,02%US$1.087.432.791US$314.261.947214.408.036 WLD
83The Sandbox The Sandbox SANDUS$0,46699,70%12,23%US$1.057.911.039US$101.537.9032.265.731.926 SAND
84eCash eCash XECUS$0,000053087,04%17,05%US$1.045.883.861US$29.317.96019.704.626.548.092 XEC
85JasmyCoin JasmyCoin JASMYUS$0,020987,01%14,55%US$1.034.139.714US$65.526.83549.299.999.677 JASMY
86Wormhole Wormhole WUS$0,57287,77%4,45%US$1.030.993.566US$75.849.7541.800.000.000 W
87KuCoin Token KuCoin Token KCSUS$10,266,03%3,64%US$983.462.735US$2.429.22595.820.962 KCS
88Tezos Tezos XTZUS$0,98458,14%11,15%US$966.401.769US$44.409.781981.666.643 XTZ
89Ronin Ronin RONUS$2,9911,05%16,85%US$966.853.300US$23.052.996323.361.679 RON
90Synthetix Synthetix SNXUS$2,9314,41%21,47%US$961.920.280US$49.864.815327.769.196 SNX
91Conflux Conflux CFXUS$0,23868,46%15,03%US$963.884.538US$45.916.8694.039.614.904 CFX
92EOS EOS EOSUS$0,85078,52%8,22%US$958.290.254US$131.589.4541.126.491.871 EOS
93AIOZ Network AIOZ Network AIOZUS$0,87949,04%9,73%US$962.719.525US$6.663.1321.094.768.609 AIOZ
94Mina Mina MINAUS$0,846810,51%10,32%US$937.822.480US$25.718.2831.107.501.327 MINA
95Pendle Pendle PENDLEUS$6,0325,33%53,56%US$927.655.999US$263.947.784153.842.947 PENDLE
96ORDI ORDI ORDIUS$43,649,13%18,60%US$916.488.655US$172.249.88021.000.000 ORDI
97Gnosis Gnosis GNOUS$351,0818,38%23,01%US$909.156.305US$29.663.9982.589.588 GNO
98Decentraland Decentraland MANAUS$0,466310,99%14,86%US$889.818.769US$115.522.3411.908.319.865 MANA
99BOOK OF MEME BOOK OF MEME BOMEUS$0,0126213,74%13,47%US$870.189.744US$327.932.78368.966.327.627 BOME
100Nexo Nexo NEXOUS$1,4410,38%16,93%US$808.065.572US$8.378.677560.000.011 NEXO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan