Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MimbleWimbleCoin MWC | US$17,65 | 7,40% | 9,77% | US$193.388.100 | US$2.618,95 | 10.955.267 MWC |
| 302 |  JOE JOE | US$0,5358 | 11,75% | 18,16% | US$192.710.034 | US$11.790.249 | 359.694.222 JOE |
| 303 |  Marlin POND | US$0,02374 | 7,85% | 15,29% | US$192.014.615 | US$6.511.078 | 8.087.375.977 POND |
| 304 |  Prom PROM | US$10,40 | 9,84% | 7,66% | US$189.889.478 | US$3.933.256 | 18.250.000 PROM |
| 305 |  VVS Finance VVS | US$0,000004062 | 4,96% | 3,04% | US$184.500.772 | US$831.456 | 45.415.684.919.000 VVS |
| 306 |  Cyber CYBER | US$8,22 | 10,70% | 8,33% | US$182.884.914 | US$23.688.835 | 22.235.360 CYBER |
| 307 |  Braintrust BTRST | US$0,8232 | 1,84% | 2,45% | US$184.621.766 | US$322.594 | 224.274.024 BTRST |
| 308 |  Xai XAI | US$0,6592 | 11,31% | 6,62% | US$182.686.412 | US$27.334.888 | 277.118.150 XAI |
| 309 |  Ondo US Dollar Yield USDY | US$1,04 | -0,07% | 0,47% | US$178.999.727 | US$38.419,64 | 172.126.985 USDY |
| 310 |  Myro MYRO | US$0,1887 | 10,82% | 15,62% | US$178.217.846 | US$26.407.018 | 944.203.815 MYRO |
| 311 |  FLEX FLEX | US$1,79 | -0,19% | 12,71% | US$176.639.953 | US$130.379 | 98.664.939 FLEX |
| 312 |  ERC20 ERC20 | US$0,1572 | -31,48% | 85,70% | US$177.477.254 | US$25.137,45 | 1.128.632.512 ERC20 |
| 313 |  H2O DAO H2O | US$0,2213 | 7,72% | 13,50% | US$177.069.274 | US$387.988 | 800.000.000 H2O |
| 314 |  MetFi METFI | US$1,50 | 5,31% | 13,80% | US$176.995.577 | US$416.428 | 117.619.851 METFI |
| 315 |  Keep Network KEEP | US$0,1811 | 5,35% | 7,75% | US$172.314.017 | US$35.263,13 | 951.288.443 KEEP |
| 316 |  Decentralized Social DESO | US$19,56 | 2,20% | -1,57% | US$173.811.438 | US$9.707.144 | 8.884.536 DESO |
| 317 |  Civic CVC | US$0,1736 | 6,23% | 6,14% | US$173.593.614 | US$23.470.666 | 1.000.000.000 CVC |
| 318 |  Helium Mobile MOBILE | US$0,002098 | 3,37% | 10,60% | US$172.547.904 | US$3.296.878 | 82.262.267.398 MOBILE |
| 319 |  Ponke PONKE | US$0,4037 | 6,40% | 127,09% | US$173.518.662 | US$79.369.649 | 429.777.374 PONKE |
| 320 |  Rootstock Infrastructure Framework RIF | US$0,1709 | 10,09% | 10,90% | US$170.930.332 | US$2.744.977 | 1.000.000.000 RIF |
| 321 |  Cartesi CTSI | US$0,2096 | 8,28% | 11,03% | US$170.154.784 | US$5.860.238 | 811.750.074 CTSI |
| 322 |  Nano XNO | US$1,27 | 9,19% | 14,26% | US$168.969.770 | US$3.783.288 | 133.248.297 XNO |
| 323 |  Powerledger POWR | US$0,3253 | 7,07% | 3,87% | US$166.682.831 | US$15.217.425 | 512.375.110 POWR |
| 324 |  Open Campus EDU | US$0,5687 | 11,07% | 12,11% | US$166.102.773 | US$4.821.636 | 292.083.333 EDU |
| 325 |  USDJ USDJ | US$1,08 | 0,01% | -2,45% | US$165.790.772 | US$230.324 | 153.854.509 USDJ |
| 326 |  Hive HIVE | US$0,3317 | 2,07% | 2,86% | US$166.095.087 | US$13.287.660 | 500.749.243 HIVE |
| 327 |  Omni Network OMNI | US$15,64 | 13,66% | -1,53% | US$162.512.092 | US$29.730.345 | 10.391.492 OMNI |
| 328 |  Smooth Love Potion SLP | US$0,003913 | 10,85% | 6,33% | US$161.944.332 | US$12.761.567 | 41.386.021.742 SLP |
| 329 |  Pundi X (New) PUNDIX | US$0,6290 | 5,37% | 7,10% | US$162.590.670 | US$9.263.905 | 258.491.637 PUNDIX |
| 330 |  Covalent CQT | US$0,2355 | 24,92% | 40,24% | US$161.688.393 | US$2.489.211 | 686.658.970 CQT |
| 331 |  World Mobile Token WMT | US$0,3260 | -0,62% | 13,49% | US$160.353.825 | US$2.179.142 | 491.838.755 WMT |
| 332 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08347 | 4,64% | 5,87% | US$160.352.045 | US$7.539.512 | 1.921.086.929 STRAX |
| 333 |  SLERF SLERF | US$0,3199 | 7,65% | 10,18% | US$159.971.272 | US$43.904.392 | 499.997.750 SLERF |
| 334 |  Stride STRD | US$1,82 | 7,61% | -3,98% | US$159.570.189 | US$56.851,84 | 87.825.728 STRD |
| 335 |  Big Time BIGTIME | US$0,1781 | 12,88% | 9,92% | US$159.112.502 | US$20.714.447 | 893.323.445 BIGTIME |
| 336 |  inSure DeFi SURE | US$0,005916 | 6,71% | 13,65% | US$158.484.583 | US$360.960 | 26.790.063.175 SURE |
| 337 |  Venus XVS | US$9,85 | 7,52% | 8,41% | US$156.412.933 | US$5.452.311 | 15.885.956 XVS |
| 338 |  Alephium ALPH | US$1,98 | 5,05% | 12,74% | US$156.364.214 | US$1.422.076 | 79.096.415 ALPH |
| 339 |  PUPS (Ordinals) PUPS | US$20,11 | 11,02% | 12,39% | US$156.231.769 | US$2.039.955 | 7.770.000 PUPS |
| 340 |  Seedify.fund SFUND | US$2,58 | 10,16% | 7,28% | US$156.034.742 | US$5.295.765 | 60.372.373 SFUND |
| 341 |  Sleepless AI AI | US$1,10 | 10,85% | -1,16% | US$155.371.782 | US$37.852.231 | 140.937.500 AI |
| 342 |  BORA BORA | US$0,1580 | 3,59% | 6,93% | US$156.980.095 | US$3.566.215 | 993.750.000 BORA |
| 343 |  TerraClassicUSD USTC | US$0,02276 | 7,71% | 2,41% | US$155.147.859 | US$8.371.404 | 6.816.588.664 USTC |
| 344 |  MVL MVL | US$0,006238 | 4,00% | 6,58% | US$154.710.104 | US$8.162.325 | 24.802.958.863 MVL |
| 345 |  Ark ARK | US$0,8525 | 6,80% | 4,24% | US$154.259.247 | US$16.331.328 | 180.944.454 ARK |
| 346 |  Synapse SYN | US$0,8258 | 8,16% | 10,06% | US$153.894.488 | US$7.713.784 | 186.360.175 SYN |
| 347 |  Syscoin SYS | US$0,1939 | 8,46% | 2,07% | US$152.626.192 | US$2.601.943 | 787.025.797 SYS |
| 348 |  Dusk DUSK | US$0,3612 | 6,02% | 20,46% | US$152.106.215 | US$16.184.503 | 421.164.409 DUSK |
| 349 |  Velo VELO | US$0,02048 | 7,74% | -12,97% | US$151.372.231 | US$31.622.667 | 7.390.475.595 VELO |
| 350 |  Dione Protocol DIONE | US$0,01597 | 22,36% | 53,83% | US$151.912.145 | US$1.829.457 | 9.510.863.533 DIONE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.