Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Milady Meme Coin LADYS | US$0,0000001654 | 13,60% | 9,44% | US$121.465.722 | US$10.061.563 | 734.366.023.232.083 LADYS |
| 402 |  Polygon Ecosystem Token POL | US$0,7508 | 10,55% | 12,70% | US$120.836.775 | US$719.674 | 160.935.833 POL |
| 403 |  Telos TLOS | US$0,3192 | 5,87% | 6,35% | US$119.872.946 | US$10.717.130 | 375.573.675 TLOS |
| 404 |  WINkLink WIN | US$0,0001244 | 6,68% | 5,64% | US$119.621.917 | US$23.301.467 | 961.737.300.000 WIN |
| 405 |  ChainGPT CGPT | US$0,2537 | 10,32% | 8,50% | US$118.716.244 | US$8.687.817 | 467.988.487 CGPT |
| 406 |  Frontier FRONT | US$1,33 | 10,59% | 4,59% | US$119.255.014 | US$95.428.014 | 90.000.000 FRONT |
| 407 |  LeverFi LEVER | US$0,003707 | 6,78% | -1,69% | US$118.802.492 | US$8.109.393 | 32.046.152.267 LEVER |
| 408 |  TokenFi TOKEN | US$0,1179 | 13,26% | 29,87% | US$117.910.308 | US$14.174.671 | 1.000.019.789 TOKEN |
| 409 |  Dogelon Mars ELON | US$0,0000002118 | 12,90% | 20,08% | US$116.404.936 | US$3.813.134 | 549.652.770.159.583 ELON |
| 410 |  DODO DODO | US$0,1893 | 9,43% | 8,02% | US$116.334.924 | US$7.274.675 | 614.617.713 DODO |
| 411 |  Kyber Network Crystal v2 KNC | US$0,6154 | 8,86% | 11,13% | US$115.909.576 | US$22.325.177 | 188.343.380 KNC |
| 412 |  STP STPT | US$0,05837 | 7,11% | 10,28% | US$113.386.263 | US$33.750.323 | 1.942.420.283 STPT |
| 413 |  Nexera NXRA | US$0,1510 | 9,80% | 25,91% | US$115.700.527 | US$909.111 | 766.230.850 NXRA |
| 414 |  MiL.k MLK | US$0,3214 | 2,90% | 4,17% | US$115.297.293 | US$3.496.284 | 358.743.114 MLK |
| 415 |  dKargo DKA | US$0,03072 | 3,84% | 5,62% | US$115.135.217 | US$845.550 | 3.747.500.000 DKA |
| 416 |  Goldfinch GFI | US$3,95 | 7,91% | 1,67% | US$115.159.015 | US$5.879.647 | 29.135.286 GFI |
| 417 |  MediBloc MED | US$0,01275 | 2,75% | 7,27% | US$115.247.840 | US$1.060.709 | 9.035.880.692 MED |
| 418 |  XYO XYO | US$0,008456 | 8,05% | 9,86% | US$113.954.668 | US$1.084.328 | 13.476.747.692 XYO |
| 419 |  Venus USDC vUSDC | US$0,02384 | 0,03% | 0,10% | US$113.721.976 | - | 4.771.015.133 vUSDC |
| 420 |  Orbs ORBS | US$0,03596 | 7,39% | 9,50% | US$113.901.533 | US$6.690.970 | 3.167.720.359 ORBS |
| 421 |  Liquity USD LUSD | US$1,01 | 0,26% | 0,61% | US$112.950.213 | US$4.380.757 | 112.381.392 LUSD |
| 422 |  Tensor TNSR | US$0,9026 | 12,29% | 7,87% | US$112.823.585 | US$88.510.815 | 125.000.000 TNSR |
| 423 |  Gains Network GNS | US$3,38 | 5,73% | 8,79% | US$113.266.029 | US$7.063.613 | 33.525.303 GNS |
| 424 |  Tokenlon Network Token LON | US$0,9714 | 5,20% | 8,74% | US$112.158.158 | US$1.027.501 | 115.460.459 LON |
| 425 |  Loom Network LOOM | US$0,09133 | 7,10% | 16,37% | US$111.811.300 | US$14.827.298 | 1.224.270.898 LOOM |
| 426 |  Ozone Chain OZO | US$0,2543 | 5,17% | 4,55% | US$111.150.226 | US$188.064 | 437.088.875 OZO |
| 427 |  Fusionist ACE | US$5,02 | 11,33% | 3,29% | US$110.333.508 | US$17.611.244 | 21.969.520 ACE |
| 428 |  Forta FORT | US$0,2604 | 5,02% | 11,93% | US$110.208.267 | US$1.028.491 | 423.170.630 FORT |
| 429 |  Energy Web Token EWT | US$3,64 | 6,14% | 14,92% | US$109.468.078 | US$2.677.469 | 30.062.138 EWT |
| 430 |  Tectum TET | US$14,89 | 24,93% | -3,07% | US$109.480.671 | US$1.907.559 | 7.354.857 TET |
| 431 |  Bazaars BZR | US$9,35 | 18,85% | 23,94% | US$109.170.373 | US$283.403 | 11.672.346 BZR |
| 432 |  MOBOX MBOX | US$0,3484 | 6,31% | 5,06% | US$109.117.726 | US$8.007.873 | 313.185.563 MBOX |
| 433 |  BitMart Token BMX | US$0,3362 | 2,19% | -0,37% | US$109.012.223 | US$214.894 | 324.281.616 BMX |
| 434 |  Zebec Network ZBCN | US$0,002137 | 7,54% | 9,37% | US$108.715.158 | US$8.516.950 | 50.883.649.370 ZBCN |
| 435 |  GuildFi GF | US$0,4305 | 13,69% | 22,54% | US$108.575.905 | US$186.591 | 252.202.901 GF |
| 436 |  Secret SCRT | US$0,3907 | 9,45% | 3,98% | US$106.019.718 | US$2.769.966 | 271.355.295 SCRT |
| 437 |  Bancor BNT | US$0,7909 | 8,76% | 18,36% | US$106.155.211 | US$17.337.654 | 134.222.389 BNT |
| 438 |  GamerCoin GHX | US$0,1635 | 13,28% | 4,91% | US$106.280.669 | US$1.818.189 | 649.965.123 GHX |
| 439 |  Ardor ARDR | US$0,1057 | 6,80% | 7,15% | US$105.545.410 | US$8.637.209 | 998.999.495 ARDR |
| 440 |  Solidus Ai Tech AITECH | US$0,1796 | 5,00% | 7,56% | US$105.446.756 | US$8.225.426 | 587.170.579 AITECH |
| 441 |  Hifi Finance HIFI | US$0,8306 | 7,22% | 11,94% | US$105.198.804 | US$12.458.304 | 126.654.380 HIFI |
| 442 |  Acala Token ACA | US$0,1094 | 6,43% | 5,56% | US$105.302.077 | US$5.059.083 | 962.499.997 ACA |
| 443 |  Liquity LQTY | US$1,09 | 11,56% | 11,14% | US$104.681.729 | US$15.952.387 | 95.992.180 LQTY |
| 444 |  Stella ALPHA | US$0,1204 | 10,07% | 14,86% | US$104.786.505 | US$6.328.381 | 870.000.000 ALPHA |
| 445 |  PepeFork PORK | US$0,0000002471 | 3,70% | 9,82% | US$103.959.121 | US$4.626.595 | 420.690.000.000.000 PORK |
| 446 |  Bounce Token AUCTION | US$15,56 | 13,90% | 7,41% | US$101.151.561 | US$14.654.544 | 6.500.037 AUCTION |
| 447 |  Aurora AURORA | US$0,2192 | 4,34% | 8,45% | US$102.002.540 | US$1.235.278 | 465.261.038 AURORA |
| 448 |  Wrapped NXM WNXM | US$77,01 | 12,36% | 22,81% | US$98.455.223 | US$58.375.232 | 1.278.534 WNXM |
| 449 |  Shadow Token SHDW | US$0,6335 | 9,10% | 0,28% | US$101.980.293 | US$2.378.201 | 160.984.050 SHDW |
| 450 |  Verge XVG | US$0,006105 | 10,89% | 6,90% | US$100.866.607 | US$7.538.534 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.