Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zero1 Labs DEAI | US$0,7202 | 40,71% | 57,23% | US$65.701.406 | US$3.915.041 | 91.221.244 DEAI |
| 552 |  L7 LSD | US$1,60 | -2,87% | -16,57% | US$65.690.669 | US$1.527.847 | 40.941.582 LSD |
| 553 |  VerusCoin VRSC | US$0,8543 | 4,49% | 4,99% | US$65.181.496 | US$1.869,02 | 76.301.779 VRSC |
| 554 |  Agoras: Currency of Tau AGRS | US$3,61 | 21,53% | 29,94% | US$64.993.437 | US$312.964 | 18.000.000 AGRS |
| 555 |  Maple MPL | US$14,68 | 8,36% | 22,17% | US$64.855.164 | US$2.238.575 | 4.417.986 MPL |
| 556 |  Ampleforth Governance Token FORTH | US$4,27 | 10,65% | 5,88% | US$64.108.668 | US$2.797.068 | 14.997.390 FORTH |
| 557 |  Star Atlas ATLAS | US$0,003991 | 3,95% | 2,23% | US$63.555.269 | US$2.975.518 | 15.924.545.825 ATLAS |
| 558 |  Anchored Coins AEUR AEUR | US$1,10 | 1,41% | 2,27% | US$62.892.867 | US$8.815.358 | 57.009.605 AEUR |
| 559 |  Pirate Chain ARRR | US$0,3174 | 11,73% | -9,11% | US$62.286.265 | US$102.712 | 196.213.798 ARRR |
| 560 |  Boba Network BOBA | US$0,3626 | 9,49% | 4,50% | US$62.223.025 | US$3.392.662 | 171.624.232 BOBA |
| 561 |  Chainge XCHNG | US$0,1300 | 4,62% | 0,17% | US$61.625.228 | US$1.942.143 | 474.046.128 XCHNG |
| 562 |  Wirex Token WXT | US$0,006170 | 0,53% | 1,63% | US$61.698.667 | US$1.251.925 | 10.000.000.000 WXT |
| 563 |  Function X FX | US$0,1511 | 3,76% | 7,52% | US$61.707.361 | US$170.531 | 408.520.357 FX |
| 564 |  Bitgert BRISE | US$0,0000001538 | 3,79% | 3,79% | US$60.860.177 | US$2.072.803 | 395.688.215.721.653 BRISE |
| 565 |  Sweat Economy SWEAT | US$0,008942 | 6,00% | -2,19% | US$60.243.327 | US$7.114.179 | 6.737.090.271 SWEAT |
| 566 |  Venus BUSD vBUSD | US$0,02233 | 0,08% | 0,07% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 567 |  KARRAT KARRAT | US$0,6840 | 16,32% | 38,29% | US$59.977.168 | US$2.947.751 | 87.684.609 KARRAT |
| 568 |  district0x DNT | US$0,05939 | 5,15% | 2,22% | US$59.387.136 | US$637.443 | 1.000.000.000 DNT |
| 569 |  Streamr DATA | US$0,05724 | 8,42% | 8,52% | US$59.152.218 | US$1.936.558 | 1.033.403.853 DATA |
| 570 |  Bella Protocol BEL | US$0,9071 | 7,36% | 7,32% | US$58.964.525 | US$7.063.726 | 65.000.000 BEL |
| 571 |  Ultra UOS | US$0,1581 | 3,72% | 4,06% | US$58.841.709 | US$1.011.476 | 372.087.328 UOS |
| 572 |  Komodo KMD | US$0,4267 | 8,40% | 13,32% | US$58.005.737 | US$2.824.833 | 135.953.876 KMD |
| 573 |  DeFiChain DFI | US$0,06591 | 7,82% | 11,90% | US$57.963.644 | US$3.841.139 | 879.421.681 DFI |
| 574 |  Onyxcoin XCN | US$0,002069 | 5,52% | 2,94% | US$57.729.891 | US$4.251.281 | 27.903.637.847 XCN |
| 575 |  Vertex Protocol VRTX | US$0,1850 | 7,84% | 13,87% | US$57.805.903 | US$2.790.403 | 312.404.576 VRTX |
| 576 |  CLV CLV | US$0,07178 | 8,93% | 4,82% | US$57.688.450 | US$4.911.261 | 803.717.460 CLV |
| 577 |  Aergo AERGO | US$0,1294 | 3,89% | 0,52% | US$57.603.410 | US$6.870.668 | 445.000.000 AERGO |
| 578 |  Enzyme MLN | US$21,17 | 5,18% | 2,88% | US$56.434.957 | US$12.077.566 | 2.665.451 MLN |
| 579 |  DeFi Pulse Index DPI | US$103,08 | 1,51% | 16,69% | US$57.619.121 | US$241.641 | 558.983 DPI |
| 580 |  Alchemix ALCX | US$25,56 | 8,66% | 11,03% | US$57.105.704 | US$3.869.657 | 2.234.164 ALCX |
| 581 |  Across Protocol ACX | US$0,4167 | 26,27% | 59,03% | US$57.528.435 | US$1.374.222 | 138.063.734 ACX |
| 582 |  FUNToken FUN | US$0,005217 | 4,37% | 2,02% | US$57.195.835 | US$5.629.535 | 10.962.808.529 FUN |
| 583 |  Artificial Liquid Intelligence ALI | US$0,01590 | 8,79% | -2,92% | US$57.050.760 | US$2.094.223 | 3.588.163.660 ALI |
| 584 |  Flamingo FLM | US$0,09680 | 11,81% | 12,45% | US$56.886.026 | US$2.749.903 | 587.653.739 FLM |
| 585 |  Bitcoin Palladium BTCP | US$22,81 | -0,01% | -2,19% | US$56.494.435 | US$20,01 | 2.476.893 BTCP |
| 586 |  Metacraft MCT | US$1,07 | 8,34% | 10,87% | US$56.471.490 | US$6.841,15 | 52.661.120 MCT |
| 587 |  Star Atlas DAO POLIS | US$0,2264 | 3,78% | 4,41% | US$56.326.740 | US$707.767 | 248.789.491 POLIS |
| 588 |  OctaSpace OCTA | US$1,97 | 5,56% | -1,10% | US$56.299.420 | US$569.457 | 28.580.182 OCTA |
| 589 |  Electroneum ETN | US$0,003129 | -0,71% | -6,61% | US$56.228.444 | US$938.669 | 17.972.393.655 ETN |
| 590 |  Hunt Town HUNT | US$0,4498 | 1,29% | 9,82% | US$56.867.887 | US$15.748.607 | 126.425.414 HUNT |
| 591 |  StaFi FIS | US$0,5302 | 7,81% | 16,44% | US$55.458.834 | US$3.971.457 | 104.598.941 FIS |
| 592 |  Rally RLY | US$0,01072 | 6,67% | 4,52% | US$55.677.278 | US$2.193.957 | 5.194.129.171 RLY |
| 593 |  Veno Finance VNO | US$0,1172 | 1,23% | -2,29% | US$55.605.332 | US$50.872,38 | 474.514.554 VNO |
| 594 |  Whiteheart WHITE | US$6.226,30 | 33,30% | 22,59% | US$55.339.313 | US$16.907,73 | 8.888 WHITE |
| 595 |  Verasity VRA | US$0,005530 | 12,60% | 8,20% | US$55.311.893 | US$8.305.316 | 10.001.381.139 VRA |
| 596 |  Solchat CHAT | US$6,88 | 19,97% | 56,62% | US$55.371.385 | US$6.415.110 | 8.043.460 CHAT |
| 597 |  Ultima ULTIMA | US$3.590,23 | 7,73% | 8,01% | US$55.070.470 | US$2.968.092 | 15.339 ULTIMA |
| 598 |  Beta Finance BETA | US$0,06802 | 5,39% | 9,07% | US$54.311.309 | US$3.322.647 | 798.484.848 BETA |
| 599 |  DIA DIA | US$0,4895 | 6,60% | 8,73% | US$54.141.845 | US$8.969.559 | 110.617.604 DIA |
| 600 |  Entangle NGL | US$0,4877 | -2,61% | -29,53% | US$53.571.802 | US$2.128.722 | 109.849.537 NGL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.