Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Dominica BTCD | US$44,60 | -0,02% | -2,25% | US$46.000.855 | US$200,01 | 1.031.300 BTCD |
| 652 |  Cornucopias COPI | US$0,05420 | 4,21% | 7,73% | US$46.000.830 | US$306.752 | 848.670.162 COPI |
| 653 |  SaitaChain Coin STC | US$0,001070 | 4,66% | -10,29% | US$45.707.295 | US$361.152 | 42.725.678.087 STC |
| 654 |  Dynex DNX | US$0,5099 | 1,72% | -2,08% | US$45.800.566 | US$1.256.282 | 89.831.309 DNX |
| 655 |  Clore.ai CLORE | US$0,1815 | 1,16% | -0,87% | US$45.291.967 | US$3.686.868 | 249.491.637 CLORE |
| 656 |  IAGON IAG | US$0,1192 | 5,72% | 1,36% | US$44.830.432 | US$350.365 | 376.020.434 IAG |
| 657 |  Venus XVS vXVS | US$0,1979 | 7,50% | 8,22% | US$44.418.505 | - | 224.433.925 vXVS |
| 658 |  Unifi Protocol DAO UNFI | US$5,12 | 17,73% | 46,77% | US$44.157.804 | US$106.999.201 | 8.629.041 UNFI |
| 659 |  OmniFlix Network FLIX | US$0,1760 | 13,09% | 29,10% | US$44.121.459 | US$27.455,52 | 250.758.585 FLIX |
| 660 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,05 | 8,86% | 10,54% | US$44.002.091 | US$21.828,58 | 709.144 QUICK |
| 661 |  PlayDapp PDA | US$0,07791 | 3,52% | 1,23% | US$43.915.544 | US$8.851.032 | 563.684.061 PDA |
| 662 |  CEEK VR CEEK | US$0,05403 | 6,52% | 5,35% | US$43.535.829 | US$3.017.477 | 805.717.779 CEEK |
| 663 |  Pandora PANDORA | US$4.332,46 | 15,35% | 9,04% | US$43.324.558 | US$4.521.291 | 10.000 PANDORA |
| 664 |  MATH MATH | US$0,3778 | 2,75% | 0,20% | US$43.200.073 | US$1.129.069 | 114.356.164 MATH |
| 665 |  Statter Network STT | US$0,8612 | -1,54% | -4,37% | US$43.357.683 | US$9.190.710 | 50.344.589 STT |
| 666 |  Circuits of Value COVAL | US$0,02403 | 6,08% | 4,53% | US$42.887.020 | US$583.977 | 1.784.838.484 COVAL |
| 667 |  DEAPcoin DEP | US$0,001791 | 5,14% | 5,67% | US$42.941.794 | US$1.199.473 | 23.976.810.789 DEP |
| 668 |  Green Satoshi Token (SOL) GST | US$0,02896 | 7,71% | 12,49% | US$42.485.661 | US$1.846.959 | 1.467.062.354 GST |
| 669 |  Litentry LIT | US$1,08 | 8,06% | 9,34% | US$42.732.094 | US$4.531.505 | 39.619.383 LIT |
| 670 |  Vara Network VARA | US$0,08199 | 4,06% | 0,18% | US$42.660.235 | US$347.372 | 520.301.621 VARA |
| 671 |  Graphlinq Chain GLQ | US$0,1255 | 28,45% | 29,82% | US$42.680.066 | US$3.148.195 | 339.999.895 GLQ |
| 672 |  Sentinel Protocol UPP | US$0,08566 | 4,23% | 6,47% | US$42.642.608 | US$827.085 | 497.834.800 UPP |
| 673 |  IRISnet IRIS | US$0,02594 | 10,09% | 5,56% | US$41.925.867 | US$1.897.492 | 1.616.477.040 IRIS |
| 674 |  pSTAKE Finance PSTAKE | US$0,09561 | 5,64% | 18,86% | US$42.035.398 | US$1.514.113 | 439.651.042 PSTAKE |
| 675 |  Smog SMOG | US$0,05341 | -3,45% | 9,23% | US$41.607.698 | US$609.925 | 778.999.968 SMOG |
| 676 |  ZTX ZTX | US$0,01352 | 3,37% | 1,19% | US$41.430.770 | US$932.677 | 3.065.322.109 ZTX |
| 677 |  Moss Coin MOC | US$0,1009 | 2,94% | 5,80% | US$41.727.292 | US$1.140.373 | 413.489.688 MOC |
| 678 |  Ampleforth AMPL | US$1,46 | 15,36% | 2,98% | US$41.298.190 | US$2.206.949 | 28.274.494 AMPL |
| 679 |  Morpheus.Network MNW | US$0,8714 | 8,80% | 7,10% | US$41.112.165 | US$206.053 | 47.180.014 MNW |
| 680 |  Biswap BSW | US$0,08501 | 8,49% | 6,97% | US$41.141.431 | US$3.441.398 | 483.955.407 BSW |
| 681 |  GameStop GME | US$0,005946 | -13,24% | -39,94% | US$40.939.514 | US$94.355.496 | 6.885.214.218 GME |
| 682 |  EURC EURC | US$1,09 | 0,28% | 1,35% | US$41.141.516 | US$2.041.563 | 37.852.738 EURC |
| 683 |  Alitas ALT | US$0,3410 | 7,23% | 8,15% | US$40.917.343 | US$5.544,60 | 120.000.000 ALT |
| 684 |  Cere Network CERE | US$0,005887 | 4,98% | 2,46% | US$40.858.531 | US$900.707 | 6.939.923.952 CERE |
| 685 |  Measurable Data Token MDT | US$0,06036 | 7,53% | -0,51% | US$40.815.019 | US$5.332.695 | 676.157.013 MDT |
| 686 |  Voxies VOXEL | US$0,2307 | 6,75% | 8,36% | US$40.503.932 | US$5.960.799 | 175.540.671 VOXEL |
| 687 |  Gelato GEL | US$0,3435 | 23,97% | 31,09% | US$37.770.900 | US$694.580 | 109.951.523 GEL |
| 688 |  Kishu Inu KISHU | US$0,000000000436 | 8,78% | 10,71% | US$40.592.567 | US$941.849 | 93.136.097.121.133.920 KISHU |
| 689 |  xMoney UTK | US$0,08051 | 6,26% | 0,85% | US$40.253.776 | US$6.213.680 | 500.000.000 UTK |
| 690 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05641 | 7,77% | 6,28% | US$40.004.300 | US$3.564.850 | 709.143.650 QUICK |
| 691 |  Velas VLX | US$0,01540 | 2,90% | 11,82% | US$39.906.441 | US$1.016.545 | 2.591.817.289 VLX |
| 692 |  Dero DERO | US$2,78 | 1,47% | -6,40% | US$39.835.266 | US$11.208,14 | 14.312.916 DERO |
| 693 |  Taraxa TARA | US$0,009664 | 15,58% | 9,14% | US$39.843.109 | US$678.151 | 4.122.855.142 TARA |
| 694 |  Tether EURt EURt | US$1,08 | 0,37% | 1,19% | US$39.413.011 | US$2.888.141 | 36.387.340 EURt |
| 695 |  Katana Inu KATA | US$0,001442 | 11,27% | 19,91% | US$39.251.146 | US$780.506 | 27.226.308.014 KATA |
| 696 |  iMe Lab LIME | US$0,08310 | 2,03% | -0,47% | US$39.225.444 | US$12.756.867 | 472.038.858 LIME |
| 697 |  Kwenta KWENTA | US$90,15 | 16,85% | 15,76% | US$38.926.032 | US$126.027 | 431.809 KWENTA |
| 698 |  Locus Chain LOCUS | US$0,01864 | -1,44% | 0,61% | US$38.785.265 | US$247.959 | 2.081.062.787 LOCUS |
| 699 |  Moonchain MXC | US$0,01500 | 6,45% | 6,83% | US$39.641.043 | US$179.563.896 | 2.642.132.371 MXC |
| 700 |  SelfKey KEY | US$0,007192 | 11,33% | 12,60% | US$38.151.967 | US$5.483.989 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.