Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HyperGPT HGPT | US$0,06699 | 9,35% | 9,29% | US$31.828.177 | US$5.409.403 | 475.128.095 HGPT |
| 752 |  SLG.GAMES SLG | US$0,06471 | 4,88% | 4,18% | US$31.352.686 | US$2.002.918 | 484.548.100 SLG |
| 753 |  Gaimin GMRX | US$0,004702 | -2,02% | -22,10% | US$31.192.389 | US$943.769 | 6.634.129.332 GMRX |
| 754 |  Paris Saint-Germain Fan Token PSG | US$3,98 | 4,40% | 3,80% | US$30.847.509 | US$3.235.608 | 7.743.921 PSG |
| 755 |  Minswap MIN | US$0,02861 | 6,14% | 12,70% | US$30.961.838 | US$38.985,53 | 1.082.367.249 MIN |
| 756 |  Shrapnel SHRAP | US$0,1302 | 8,62% | 21,12% | US$31.365.979 | US$2.003.978 | 240.900.741 SHRAP |
| 757 |  The First Youtube Cat PAJAMAS | US$0,03156 | 9,23% | 90,88% | US$30.922.248 | US$1.331.863 | 979.915.057 PAJAMAS |
| 758 |  ZKFair ZKF | US$0,003059 | 8,18% | -3,91% | US$30.587.578 | US$4.401.601 | 10.000.000.000 ZKF |
| 759 |  KYVE Network KYVE | US$0,05305 | -0,48% | -7,68% | US$30.506.541 | US$22.086,00 | 575.057.373 KYVE |
| 760 |  XPR Network XPR | US$0,001184 | 2,94% | 5,58% | US$30.489.794 | US$833.687 | 25.749.956.724 XPR |
| 761 |  Decimal DEL | US$0,003439 | 1,33% | 0,41% | US$30.399.180 | US$178.888 | 8.838.274.098 DEL |
| 762 |  Samoyedcoin SAMO | US$0,008225 | 9,03% | 3,61% | US$30.081.728 | US$1.255.281 | 3.657.134.467 SAMO |
| 763 |  AVINOC AVINOC | US$0,07716 | 1,04% | -24,63% | US$30.034.588 | US$58.942,21 | 389.244.472 AVINOC |
| 764 |  Cetus Protocol CETUS | US$0,1070 | 12,94% | 18,88% | US$29.948.658 | US$9.292.683 | 280.000.000 CETUS |
| 765 |  AdEx ADX | US$0,2065 | 9,17% | 7,45% | US$29.747.448 | US$6.466.885 | 144.046.027 ADX |
| 766 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001668 | 33,80% | 107,79% | US$29.391.296 | US$888.841 | 17.622.995.765 SHIDO |
| 767 |  PIVX PIVX | US$0,3548 | 8,56% | 15,66% | US$29.376.327 | US$2.994.164 | 82.803.441 PIVX |
| 768 |  Crypto Asset Governance Alliance CAGA | US$0,0004787 | -0,31% | 0,88% | US$29.436.267 | US$2.372.909 | 61.492.072.802 CAGA |
| 769 |  catwifhat CWIF | US$0,0000008187 | 29,10% | 22,15% | US$29.325.833 | US$5.697.217 | 35.820.265.708.116 CWIF |
| 770 |  NFT Worlds WRLD | US$0,04072 | 19,44% | 38,10% | US$28.993.901 | US$86.151,07 | 712.090.665 WRLD |
| 771 |  AirDAO AMB | US$0,009581 | 10,29% | 16,03% | US$29.071.332 | US$2.275.020 | 3.034.170.583 AMB |
| 772 |  BobaCat PSPS | US$0,05103 | 31,07% | 53,55% | US$29.455.993 | US$388.874 | 577.172.773 PSPS |
| 773 |  NuNet NTX | US$0,05754 | 6,33% | 9,63% | US$29.002.601 | US$357.180 | 504.084.665 NTX |
| 774 |  Solend SLND | US$0,7716 | 63,78% | 30,24% | US$29.790.102 | US$117.324 | 38.607.536 SLND |
| 775 |  Beefy BIFI | US$359,12 | 7,81% | -0,97% | US$28.729.351 | US$2.138.466 | 80.000 BIFI |
| 776 |  Aurory AURY | US$0,5004 | 8,22% | -2,82% | US$28.766.239 | US$518.183 | 57.490.361 AURY |
| 777 |  Scallop SCLP | US$0,4427 | 4,73% | 31,19% | US$28.590.406 | US$1.045.776 | 64.582.951 SCLP |
| 778 |  Creo Engine CREO | US$0,09770 | 8,68% | 22,34% | US$28.361.377 | US$3.106.372 | 290.296.616 CREO |
| 779 |  PARSIQ PRQ | US$0,1096 | 4,28% | -8,99% | US$28.527.935 | US$2.394.140 | 260.256.872 PRQ |
| 780 |  FC Barcelona Fan Token BAR | US$2,60 | 7,77% | 8,25% | US$27.912.264 | US$2.529.938 | 10.738.300 BAR |
| 781 |  VIDT DAO VIDT | US$0,03391 | 9,08% | 6,09% | US$27.879.582 | US$2.183.160 | 822.141.331 VIDT |
| 782 |  Lumerin LMR | US$0,04579 | 18,54% | 69,80% | US$27.777.057 | US$298.077 | 606.615.000 LMR |
| 783 |  Klever KLV | US$0,003106 | 4,94% | 7,67% | US$27.582.985 | US$755.629 | 8.880.780.407 KLV |
| 784 |  Dock DOCK | US$0,03141 | 8,47% | 13,87% | US$27.528.545 | US$1.234.193 | 876.417.166 DOCK |
| 785 |  AirSwap AST | US$0,1563 | 10,03% | 12,76% | US$27.271.805 | US$2.386.785 | 174.479.533 AST |
| 786 |  VITE VITE | US$0,02496 | 7,98% | 12,74% | US$27.254.984 | US$1.982.594 | 1.092.054.472 VITE |
| 787 |  Kryll KRL | US$0,7065 | 6,64% | 5,03% | US$27.161.750 | US$482.521 | 38.446.598 KRL |
| 788 |  FIO Protocol FIO | US$0,03609 | 5,57% | 8,32% | US$27.263.006 | US$3.173.292 | 755.457.362 FIO |
| 789 |  Cryptex Finance CTX | US$4,52 | 3,49% | 5,96% | US$26.950.523 | US$343.561 | 5.961.236 CTX |
| 790 |  Starlink STARL | US$0,000002677 | 8,14% | -7,79% | US$26.711.704 | US$2.334.454 | 9.979.172.029.858 STARL |
| 791 |  Kava Lend HARD | US$0,1962 | 6,76% | 13,54% | US$26.447.591 | US$2.398.245 | 134.791.668 HARD |
| 792 |  Optimus AI OPTI | US$0,2803 | 12,99% | 35,77% | US$26.634.745 | US$115.380 | 95.034.939 OPTI |
| 793 |  Openfabric AI OFN | US$0,4326 | 4,26% | 2,69% | US$26.533.102 | US$1.312.736 | 61.336.459 OFN |
| 794 |  DeFinder Capital DFC | US$1,01 | -4,14% | -24,73% | US$26.714.018 | US$1.185.850 | 26.563.279 DFC |
| 795 |  Nine Chronicles WNCG | US$0,07541 | 5,29% | -1,34% | US$26.589.598 | US$565.567 | 352.606.799 WNCG |
| 796 |  Wing Finance WING | US$6,15 | 7,73% | 4,80% | US$26.358.604 | US$2.204.077 | 4.285.314 WING |
| 797 |  GameGPT DUEL | US$0,01132 | 20,39% | 12,04% | US$26.333.075 | US$22.791.100 | 2.326.764.621 DUEL |
| 798 |  Silly Dragon SILLY | US$0,02629 | 19,44% | 68,53% | US$26.292.247 | US$12.812.721 | 999.975.726 SILLY |
| 799 |  PLANET PLANET | US$0,00003082 | 23,65% | -2,46% | US$26.240.859 | US$6.885.848 | 851.450.035.658 PLANET |
| 800 |  Bloktopia BLOK | US$0,001487 | 6,76% | 7,69% | US$26.072.119 | US$909.107 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.