Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chrono.tech TIME | US$32,41 | 3,34% | 7,62% | US$23.017.157 | US$429.871 | 710.113 TIME |
| 852 |  Sentinel DVPN | US$0,001256 | 6,04% | 8,91% | US$22.859.159 | US$207.387 | 18.197.129.390 DVPN |
| 853 |  XeniosCoin XNC | US$0,3000 | 0,03% | 197,13% | US$22.885.826 | US$1.001,24 | 76.274.958 XNC |
| 854 |  Inverse Finance INV | US$41,86 | -6,18% | -10,17% | US$22.483.870 | US$653.674 | 537.066 INV |
| 855 |  Argentine Football Association Fan Token ARG | US$1,92 | -0,25% | 7,18% | US$22.854.872 | US$917.389 | 11.934.279 ARG |
| 856 |  MonaCoin MONA | US$0,3446 | 0,23% | 0,36% | US$22.651.953 | US$124.388 | 65.729.675 MONA |
| 857 |  Arianee ARIA20 | US$0,2521 | 14,02% | 18,30% | US$22.681.814 | US$280,90 | 89.971.813 ARIA20 |
| 858 |  Celsius CEL | US$0,5969 | -6,40% | -20,09% | US$22.516.672 | US$12.487.831 | 37.720.111 CEL |
| 859 |  BADMAD ROBOTS METAL | US$0,03131 | 25,44% | 8,61% | US$22.519.500 | US$208.736 | 719.299.800 METAL |
| 860 |  UBXS Token UBXS | US$0,3961 | 9,98% | 64,69% | US$22.640.565 | US$729.753 | 57.155.070 UBXS |
| 861 |  Niza Global NIZA | US$0,003939 | -4,69% | -13,60% | US$22.298.641 | US$1.036.920 | 5.660.599.954 NIZA |
| 862 |  Rakon RKN | US$0,09182 | -0,41% | 15,32% | US$22.299.805 | US$451,77 | 242.857.143 RKN |
| 863 |  Kleros PNK | US$0,02865 | 10,46% | 10,34% | US$22.249.697 | US$578.013 | 776.626.703 PNK |
| 864 |  DeepBrain Chain DBC | US$0,004097 | 1,23% | 15,79% | US$22.241.301 | US$669.294 | 5.428.952.299 DBC |
| 865 |  WiFi Map WIFI | US$0,07320 | 12,69% | -5,79% | US$21.900.906 | US$879.300 | 299.206.899 WIFI |
| 866 |  ParaSwap PSP | US$0,02939 | 17,54% | 19,78% | US$21.894.519 | US$249.989 | 744.976.909 PSP |
| 867 |  SpookySwap BOO | US$2,32 | 6,86% | 36,29% | US$21.815.959 | US$164.611 | 9.390.930 BOO |
| 868 |  TOWER TOWER | US$0,01375 | 13,58% | 38,52% | US$21.848.373 | US$510.654 | 1.588.959.211 TOWER |
| 869 |  OG Fan Token OG | US$4,51 | 5,74% | 3,42% | US$21.831.334 | US$3.684.550 | 4.837.403 OG |
| 870 |  Petals PTS | US$0,001541 | -1,38% | 0,79% | US$21.769.060 | US$12.911,87 | 14.124.978.750 PTS |
| 871 |  KardiaChain KAI | US$0,004532 | -0,01% | -5,66% | US$21.639.934 | US$339.400 | 4.775.000.000 KAI |
| 872 |  renBTC RENBTC | US$71.007,97 | 6,98% | 12,95% | US$21.621.866 | US$77.832,87 | 304 RENBTC |
| 873 |  WAGMI Games WAGMIGAMES | US$0,00001198 | 0,12% | -0,93% | US$21.615.733 | US$2.889.805 | 1.804.354.666.195 WAGMIGAMES |
| 874 |  Swarm BZZ | US$0,4113 | 3,35% | 12,50% | US$21.634.876 | US$2.775.226 | 52.600.661 BZZ |
| 875 |  AXEL AXEL | US$0,07574 | -7,00% | -13,07% | US$21.441.526 | US$1.690,82 | 283.102.718 AXEL |
| 876 |  Vita Inu VINU | US$0,00000002390 | -0,49% | 19,44% | US$21.509.278 | US$4.683.416 | 899.784.110.694.742 VINU |
| 877 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 6,20% | 7,93% | US$21.220.459 | US$2.392.044 | 11.360.000 ALPINE |
| 878 |  TROY TROY | US$0,002421 | 9,84% | 5,22% | US$20.877.259 | US$3.054.460 | 8.625.000.000 TROY |
| 879 |  ISKRA Token ISK | US$0,1519 | 0,61% | -4,26% | US$21.112.444 | US$99.116,75 | 138.984.161 ISK |
| 880 |  Abelian ABEL | US$0,2945 | 1,11% | -10,92% | US$21.063.363 | US$478.734 | 71.533.056 ABEL |
| 881 |  ParagonsDAO PDT | US$0,1321 | 19,65% | 18,33% | US$21.053.271 | US$41.291,97 | 159.425.995 PDT |
| 882 |  Art de Finance ADF | US$0,1298 | 6,75% | -24,11% | US$21.334.610 | US$2.422.772 | 164.370.477 ADF |
| 883 |  Ellipsis EPS | US$0,02894 | 4,38% | 1,48% | US$20.946.232 | US$1.969,90 | 723.701.572 EPS |
| 884 |  Kimbo KIMBO | US$0,0002998 | 13,20% | 45,96% | US$20.810.682 | US$873.305 | 69.420.000.000 KIMBO |
| 885 |  SHPING SHPING | US$0,009049 | 5,91% | 4,84% | US$20.692.094 | US$1.026.040 | 2.286.791.464 SHPING |
| 886 |  Aventus AVT | US$3,41 | 6,52% | 7,57% | US$20.456.208 | US$254.971 | 6.000.000 AVT |
| 887 |  Gifto GFT | US$0,02055 | 13,16% | 19,49% | US$20.532.566 | US$9.126.664 | 999.271.532 GFT |
| 888 |  Rangers Protocol Gas RPG | US$2,20 | 1,12% | 17,20% | US$20.467.101 | US$208.426 | 9.306.140 RPG |
| 889 |  Robonomics.network XRT | US$13,42 | 30,34% | 42,86% | US$22.366.874 | US$236.534 | 1.666.501 XRT |
| 890 |  Sonic The Goat GOAT | US$0,00002289 | 23,63% | -4,14% | US$20.284.578 | US$65.474,58 | 886.102.835.021 GOAT |
| 891 |  Jesus Coin JESUS | US$0,0000001329 | 20,76% | 83,23% | US$20.122.465 | US$363.695 | 151.426.487.242.538 JESUS |
| 892 |  Hermez Network HEZ | US$4,29 | 5,34% | 6,52% | US$20.143.983 | US$99.264,98 | 4.700.000 HEZ |
| 893 |  zkSwap Finance ZF | US$0,05633 | 13,51% | -0,13% | US$19.888.362 | US$2.706.457 | 353.047.360 ZF |
| 894 |  Viberate VIB | US$0,1004 | 7,40% | 10,78% | US$20.085.895 | US$3.218.370 | 199.995.000 VIB |
| 895 |  Orange ORNJ | US$0,3265 | 25,96% | 39,19% | US$20.012.885 | US$3.919.762 | 61.300.000 ORNJ |
| 896 |  dForce DF | US$0,04621 | 8,51% | 5,05% | US$19.964.188 | US$2.375.882 | 432.032.332 DF |
| 897 |  Image Generation AI IMGNAI | US$0,02571 | 29,87% | 60,36% | US$19.972.352 | US$279.277 | 776.833.333 IMGNAI |
| 898 |  DMAIL Network DMAIL | US$0,5516 | 8,42% | 12,13% | US$20.025.913 | US$4.960.997 | 36.307.542 DMAIL |
| 899 |  Quantum Resistant Ledger QRL | US$0,2930 | 10,47% | -23,17% | US$19.905.641 | US$1.150.586 | 67.937.170 QRL |
| 900 |  Bytom BTM | US$0,01215 | 6,01% | 5,48% | US$19.933.598 | US$400.357 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.