Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adshares ADS | US$0,3810 | -0,22% | -1,04% | US$14.762.303 | US$6.498,80 | 38.750.627 ADS |
| 1002 |  UniBot UNIBOT | US$14,76 | 14,71% | 11,26% | US$14.758.136 | US$2.233.486 | 1.000.000 UNIBOT |
| 1003 |  KILT Protocol KILT | US$0,2969 | 1,60% | 7,37% | US$14.673.098 | US$70.920,08 | 49.420.140 KILT |
| 1004 |  SuperWalk GRND | US$0,1432 | 2,92% | 2,93% | US$14.606.876 | US$128.081 | 101.973.800 GRND |
| 1005 |  Carrieverse CVTX | US$0,07021 | 9,99% | 3,67% | US$14.578.513 | US$3.388.225 | 207.650.406 CVTX |
| 1006 |  Shyft Network SHFT | US$0,01265 | 15,83% | 21,77% | US$14.566.923 | US$72.348,68 | 1.151.945.880 SHFT |
| 1007 |  Push Protocol PUSH | US$0,2406 | 12,92% | 20,41% | US$14.523.382 | US$1.302.873 | 60.365.125 PUSH |
| 1008 |  TopGoal GOAL | US$0,05014 | -4,32% | -10,49% | US$14.414.178 | US$338.068 | 287.500.000 GOAL |
| 1009 |  Cult DAO CULT | US$0,000003358 | 22,39% | 20,26% | US$14.501.213 | US$407.212 | 4.318.690.730.920 CULT |
| 1010 |  Fusion FSN | US$0,1888 | -2,33% | 17,99% | US$14.436.158 | US$92.929,35 | 76.469.097 FSN |
| 1011 |  Decimated DIO | US$0,03549 | 6,32% | 34,66% | US$14.363.771 | US$465.238 | 404.783.310 DIO |
| 1012 |  AC Milan Fan Token ACM | US$2,33 | 4,39% | 10,71% | US$14.451.041 | US$8.659.779 | 6.201.558 ACM |
| 1013 |  Big Data Protocol BDP | US$0,2748 | 7,85% | -2,22% | US$14.367.228 | US$746.044 | 52.278.856 BDP |
| 1014 |  Phantasma SOUL | US$0,1153 | 9,71% | -0,84% | US$14.309.381 | US$135.069 | 124.129.198 SOUL |
| 1015 |  MangoMan Intelligent MMIT | US$0,00000003965 | -8,23% | -20,78% | US$14.316.827 | US$752.236 | 361.123.236.215.683 MMIT |
| 1016 |  BlackFort Exchange Network BXN | US$0,003190 | -2,51% | -5,76% | US$14.323.630 | US$449.528 | 4.489.589.680 BXN |
| 1017 |  BioPassport Token BIOT | US$0,002411 | 5,30% | 3,05% | US$14.158.852 | US$554.227 | 5.872.596.250 BIOT |
| 1018 |  Soil SOIL | US$1,92 | 6,09% | 11,31% | US$14.157.050 | US$203.183 | 7.372.617 SOIL |
| 1019 |  Galatasaray Fan Token GAL | US$2,29 | 2,37% | 9,62% | US$14.194.053 | US$5.956.783 | 6.206.076 GAL |
| 1020 |  Dejitaru Tsuka TSUKA | US$0,01392 | -2,39% | 6,73% | US$13.915.373 | US$397.027 | 1.000.000.000 TSUKA |
| 1021 |  Saito SAITO | US$0,007049 | 12,02% | 11,38% | US$13.951.985 | US$177.562 | 1.979.292.275 SAITO |
| 1022 |  Atlas Navi NAVI | US$0,2692 | 20,74% | 28,29% | US$13.999.766 | US$520.198 | 51.997.982 NAVI |
| 1023 |  Prisma mkUSD MKUSD | US$0,9953 | 0,24% | 0,23% | US$13.994.826 | US$435.664 | 14.060.226 MKUSD |
| 1024 |  Atletico De Madrid Fan Token ATM | US$3,01 | 1,19% | 6,04% | US$13.956.207 | US$2.666.433 | 4.640.288 ATM |
| 1025 |  MixMarvel MIX | US$0,001989 | 1,91% | -0,11% | US$13.887.564 | US$537.370 | 6.983.547.550 MIX |
| 1026 |  Karura KAR | US$0,1324 | 6,93% | 13,96% | US$13.935.991 | US$71.402,62 | 105.249.997 KAR |
| 1027 |  Metacade MCADE | US$0,01042 | -4,27% | -3,11% | US$13.871.020 | US$122.589 | 1.330.753.754 MCADE |
| 1028 |  Crust Network CRU | US$0,9900 | 10,45% | 12,07% | US$13.997.257 | US$4.493.402 | 14.138.569 CRU |
| 1029 |  Nimiq NIM | US$0,001321 | 4,37% | 10,47% | US$13.796.632 | US$274.864 | 10.448.026.768 NIM |
| 1030 |  Ellipsis EPX | US$0,0001860 | 3,76% | 11,16% | US$13.599.644 | US$2.450.659 | 73.102.130.339 EPX |
| 1031 |  LATOKEN LA | US$0,03589 | 2,64% | 0,45% | US$13.640.174 | US$1.150,50 | 380.105.462 LA |
| 1032 |  Prosper PROS | US$0,4147 | 6,18% | 11,38% | US$13.514.115 | US$2.031.248 | 32.586.580 PROS |
| 1033 |  Prime Numbers Labs Ecosystem PRNT | US$3,33 | -11,83% | -30,38% | US$13.516.704 | US$366.854 | 4.053.657 PRNT |
| 1034 |  Magic Square SQR | US$0,3466 | 0,66% | -3,39% | US$13.374.085 | US$1.024.259 | 38.587.468 SQR |
| 1035 |  GYEN GYEN | US$0,006356 | -0,34% | -0,55% | US$13.339.162 | US$6.835,74 | 2.098.780.833 GYEN |
| 1036 |  KLAYswap Protocol KSP | US$0,1999 | 7,44% | 8,34% | US$13.318.686 | US$27.222,53 | 66.614.973 KSP |
| 1037 |  Akita Inu AKITA | US$0,0000001947 | 14,07% | 13,51% | US$13.253.046 | US$587.790 | 68.071.541.209.831 AKITA |
| 1038 |  AMO Coin AMO | US$0,0006945 | 2,29% | 3,51% | US$13.265.129 | US$92.704,35 | 19.100.000.000 AMO |
| 1039 |  RMRK RMRK | US$1,46 | 7,11% | 7,83% | US$13.256.639 | US$117.465 | 9.090.949 RMRK |
| 1040 |  Electra Protocol XEP | US$0,0007186 | -6,38% | -9,75% | US$12.919.080 | US$178.148 | 17.978.467.942 XEP |
| 1041 |  Tokemak TOKE | US$0,8068 | 15,89% | 4,36% | US$13.163.104 | US$241.823 | 16.314.929 TOKE |
| 1042 |  Castello Coin CAST | US$0,06276 | -3,79% | -12,51% | US$13.326.624 | US$41.001,08 | 212.328.507 CAST |
| 1043 |  Wall Street Memes WSM | US$0,007011 | 12,41% | 15,40% | US$13.293.720 | US$2.001.147 | 1.896.074.209 WSM |
| 1044 |  GT Protocol GTAI | US$1,69 | 18,04% | -17,63% | US$13.084.721 | US$12.090.302 | 7.732.754 GTAI |
| 1045 |  SOLVE SOLVE | US$0,01859 | 2,26% | 3,05% | US$13.017.801 | US$146.519 | 700.125.013 SOLVE |
| 1046 |  Octokn OTK | US$0,04293 | 3,85% | -0,97% | US$13.013.085 | US$64.845,09 | 303.136.890 OTK |
| 1047 |  Byte BYTE | US$0,00001349 | 18,92% | -13,78% | US$13.010.257 | US$792.327 | 964.467.033.477 BYTE |
| 1048 |  EPIK Prime EPIK | US$0,01235 | 7,80% | 4,52% | US$13.008.222 | US$354.074 | 1.053.009.615 EPIK |
| 1049 |  Coinye West COINYE | US$0,01632 | 20,21% | 18,54% | US$13.072.748 | US$176.911 | 801.244.726 COINYE |
| 1050 |  Bitrock BROCK | US$0,1420 | 17,07% | 21,59% | US$12.959.479 | US$298.261 | 91.277.240 BROCK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.