Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Volt Inu VOLT | US$0,0000004724 | 16,79% | 15,95% | US$25.870.186 | US$9.537.009 | 54.766.287.142.827 VOLT |
| 802 |  Book.io BOOK | US$0,02244 | 5,66% | 10,24% | US$25.906.071 | US$119.668 | 1.154.403.100 BOOK |
| 803 |  RocketX exchange RVF | US$0,2763 | 12,12% | 7,11% | US$25.884.240 | US$197.900 | 93.691.309 RVF |
| 804 |  Alpaca Finance ALPACA | US$0,1730 | 7,81% | 4,02% | US$25.837.394 | US$3.887.001 | 149.364.717 ALPACA |
| 805 |  Solanium SLIM | US$0,2568 | 8,77% | 19,11% | US$25.675.206 | US$903.765 | 100.000.000 SLIM |
| 806 |  Shuffle SHFL | US$0,2133 | 3,16% | -7,24% | US$25.830.165 | US$41.824.104 | 121.096.239 SHFL |
| 807 |  MUX Protocol MCB | US$6,71 | -3,73% | -22,89% | US$25.638.687 | US$83.797,89 | 3.821.523 MCB |
| 808 |  BreederDAO BREED | US$0,05160 | 15,89% | 7,96% | US$25.704.303 | US$180.590 | 498.122.261 BREED |
| 809 |  Swarm Markets SMT | US$0,7813 | 14,34% | 36,04% | US$25.601.377 | US$249.363 | 32.769.650 SMT |
| 810 |  Nuco.cloud NCDT | US$0,7748 | 11,18% | 22,93% | US$24.818.717 | US$258.145 | 32.030.898 NCDT |
| 811 |  5ire 5IRE | US$0,05763 | 2,73% | -8,34% | US$25.533.822 | US$1.640.667 | 443.070.077 5IRE |
| 812 |  BarnBridge BOND | US$3,21 | 11,41% | 12,71% | US$25.377.642 | US$5.003.136 | 7.910.262 BOND |
| 813 |  BurgerCities BURGER | US$0,4719 | 4,91% | 7,68% | US$25.175.273 | US$5.731.881 | 53.350.193 BURGER |
| 814 |  Tectonic TONIC | US$0,0000001012 | 1,99% | -1,07% | US$25.074.817 | US$31.296,39 | 247.733.879.909.099 TONIC |
| 815 |  SIX SIX | US$0,02936 | 2,94% | 3,94% | US$24.988.054 | US$320.667 | 850.966.610 SIX |
| 816 |  FONSmartChain FON | US$2,01 | 8,78% | 14,91% | US$24.862.904 | US$331.999 | 12.352.968 FON |
| 817 |  Pepe 2.0 PEPE2.0 | US$0,00000005270 | 14,75% | 2,08% | US$24.714.856 | US$1.710.768 | 469.000.000.000.000 PEPE2.0 |
| 818 |  USDK USDK | US$0,8636 | -0,19% | 0,67% | US$24.697.883 | US$86,94 | 28.600.072 USDK |
| 819 |  r/CryptoCurrency Moons MOON | US$0,2312 | 10,13% | -3,76% | US$24.690.399 | US$132.880 | 106.776.318 MOON |
| 820 |  Edge Matrix Computing EMC | US$0,8134 | 23,70% | 1,78% | US$24.407.028 | US$405.778 | 30.006.982 EMC |
| 821 |  Cellframe CELL | US$0,8597 | 16,52% | 26,68% | US$24.586.539 | US$433.959 | 28.599.168 CELL |
| 822 |  TokenPocket TPT | US$0,007046 | 0,87% | 3,30% | US$24.424.602 | US$65.798,12 | 3.466.457.400 TPT |
| 823 |  zkRace ZERC | US$0,2040 | -0,02% | -0,81% | US$24.475.763 | US$56.593,71 | 120.000.000 ZERC |
| 824 |  Firo FIRO | US$1,77 | 7,21% | 16,34% | US$24.224.071 | US$2.050.627 | 13.702.950 FIRO |
| 825 |  Only1 LIKE | US$0,08923 | 15,51% | 2,92% | US$24.384.154 | US$2.990.639 | 273.286.650 LIKE |
| 826 |  MAGA VP MVP | US$0,5741 | 37,78% | 64,21% | US$23.837.401 | US$2.440.894 | 41.520.023 MVP |
| 827 |  Zano ZANO | US$1,98 | -0,70% | -8,32% | US$24.201.494 | US$47.889,01 | 12.223.947 ZANO |
| 828 |  Polaris Share POLA | US$0,05487 | 6,85% | 7,84% | US$24.462.903 | US$7.662.945 | 445.847.394 POLA |
| 829 |  S.S. Lazio Fan Token LAZIO | US$2,83 | 4,23% | 10,16% | US$24.333.766 | US$5.364.174 | 8.600.000 LAZIO |
| 830 |  Manchester City Fan Token CITY | US$3,17 | 1,07% | -4,48% | US$23.983.015 | US$8.301.141 | 7.568.453 CITY |
| 831 |  Lingose LING | US$0,003933 | 4,13% | 6,85% | US$24.537.488 | US$1.339.413 | 6.238.888.889 LING |
| 832 |  Mintlayer ML | US$0,3732 | 8,48% | 45,73% | US$23.956.358 | US$2.665.791 | 64.198.610 ML |
| 833 |  Yield App YLD | US$0,08960 | -0,03% | -0,84% | US$23.780.438 | US$332.458 | 265.402.334 YLD |
| 834 |  CENNZnet CENNZ | US$0,01992 | -3,03% | -4,82% | US$23.907.487 | US$79.051,78 | 1.200.000.000 CENNZ |
| 835 |  Helium IOT IOT | US$0,0009982 | 5,60% | -2,15% | US$23.906.786 | US$178.660 | 23.950.443.061 IOT |
| 836 |  APX APX | US$0,05345 | 3,46% | -10,48% | US$23.943.701 | US$402.200 | 447.931.101 APX |
| 837 |  Dragonchain DRGN | US$0,06442 | 6,71% | 0,11% | US$23.886.763 | US$35.831,76 | 370.772.651 DRGN |
| 838 |  ICHI ICHI | US$2,75 | 7,79% | 2,52% | US$23.800.468 | US$649.810 | 8.643.482 ICHI |
| 839 |  UFO Gaming UFO | US$0,0000009271 | 17,04% | 14,64% | US$23.879.484 | US$697.893 | 25.757.575.757.575 UFO |
| 840 |  Suku SUKU | US$0,1338 | 6,09% | -1,00% | US$23.870.320 | US$788.524 | 178.403.407 SUKU |
| 841 |  Hatom HTM | US$1,41 | 6,87% | 4,87% | US$23.558.192 | US$169.650 | 16.667.457 HTM |
| 842 |  Wrapped Cardano WADA | US$1,88 | 303,66% | 320,98% | US$23.623.755 | US$11.986,02 | 12.580.454 WADA |
| 843 |  SPECTRE AI SPECTRE | US$2,60 | 29,00% | 46,70% | US$23.603.249 | US$220.724 | 9.093.998 SPECTRE |
| 844 |  Sperax SPA | US$0,01373 | 5,95% | 8,58% | US$23.223.036 | US$1.039.513 | 1.691.656.057 SPA |
| 845 |  Counterparty XCP | US$8,99 | -5,87% | -2,47% | US$23.496.725 | US$6.510,91 | 2.613.892 XCP |
| 846 |  Shiba Predator QOM | US$0,00000003891 | 17,99% | 21,33% | US$23.342.311 | US$36.272,03 | 599.886.333.333.333 QOM |
| 847 |  Open Custody Protocol OPEN | US$0,03062 | 7,50% | -8,14% | US$23.328.545 | US$1.608.282 | 761.950.929 OPEN |
| 848 |  Credefi CREDI | US$0,03115 | 7,12% | 36,23% | US$23.317.315 | US$630.395 | 748.573.880 CREDI |
| 849 |  HELLO Labs HELLO | US$0,03669 | 14,77% | 4,45% | US$23.135.699 | US$1.377.473 | 630.523.787 HELLO |
| 850 |  Farcana FAR | US$0,06908 | -3,20% | -12,28% | US$23.013.956 | US$5.905.536 | 333.141.025 FAR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.