Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moon Tropica CAH | US$23,93 | 11,07% | 13,77% | US$53.510.125 | US$132.680 | 2.236.269 CAH |
| 602 |  Strike STRK | US$10,87 | 7,93% | -0,53% | US$53.618.454 | US$2.066.001 | 4.932.261 STRK |
| 603 |  Opulous OPUL | US$0,1870 | 3,65% | 20,47% | US$53.048.248 | US$1.789.907 | 283.693.726 OPUL |
| 604 |  Neon EVM NEON | US$0,9218 | 2,66% | 23,80% | US$53.141.989 | US$9.691.415 | 57.651.000 NEON |
| 605 |  Harvest Finance FARM | US$77,08 | -3,60% | 13,09% | US$52.797.616 | US$21.252.091 | 685.003 FARM |
| 606 |  DEXTools DEXT | US$0,6484 | 10,14% | -4,01% | US$52.212.500 | US$410.839 | 80.525.904 DEXT |
| 607 |  Wrapped IoTeX WIOTX | US$0,05206 | 7,10% | 8,80% | US$52.416.225 | US$65.842,79 | 1.006.773.366 WIOTX |
| 608 |  Kin KIN | US$0,00001781 | -2,93% | -5,46% | US$52.275.229 | US$278.977 | 2.935.737.051.545 KIN |
| 609 |  tomiNet TOMI | US$0,4519 | 10,69% | -4,98% | US$52.152.270 | US$21.634.130 | 115.418.760 TOMI |
| 610 |  ThunderCore TT | US$0,004914 | 2,05% | 7,05% | US$52.623.425 | US$5.109.121 | 10.708.995.783 TT |
| 611 |  Reserve RSV | US$1,81 | 11,13% | 13,84% | US$52.076.266 | - | 28.850.667 RSV |
| 612 |  Contentos COS | US$0,01018 | 7,91% | -1,23% | US$52.051.181 | US$21.110.696 | 5.114.004.014 COS |
| 613 |  NEOPIN NPT | US$0,5834 | 3,58% | 5,25% | US$51.638.805 | US$445.209 | 88.515.445 NPT |
| 614 |  DIMO DIMO | US$0,2311 | 3,33% | 1,39% | US$51.896.845 | US$2.158.115 | 224.521.206 DIMO |
| 615 |  RichQUACK.com QUACK | US$0,000000001176 | -4,16% | 10,54% | US$51.854.275 | US$1.342.368 | 44.085.961.274.152.304 QUACK |
| 616 |  Numbers Protocol NUM | US$0,08243 | 6,40% | -7,35% | US$51.372.660 | US$1.030.416 | 623.190.027 NUM |
| 617 |  SingularityDAO SDAO | US$0,6150 | 7,96% | 14,68% | US$50.877.621 | US$695.763 | 82.733.204 SDAO |
| 618 |  Neom NEOM | US$23,76 | -0,05% | -0,01% | US$50.850.854 | US$200,09 | 2.139.819 NEOM |
| 619 |  Linear Finance LINA | US$0,008311 | 11,12% | 9,65% | US$50.840.556 | US$6.057.417 | 6.117.134.956 LINA |
| 620 |  Wanchain WAN | US$0,2537 | 6,96% | 7,07% | US$50.228.221 | US$3.255.670 | 197.973.960 WAN |
| 621 |  The Root Network ROOT | US$0,04791 | -0,51% | 15,35% | US$49.774.669 | US$5.443.445 | 1.038.925.778 ROOT |
| 622 |  League of Kingdoms Arena LOKA | US$0,2948 | 6,80% | 14,03% | US$49.811.134 | US$5.328.809 | 168.988.981 LOKA |
| 623 |  PAID Network PAID | US$0,1708 | 18,51% | 61,53% | US$49.351.056 | US$942.200 | 288.903.800 PAID |
| 624 |  COMBO COMBO | US$0,7017 | 7,63% | 8,26% | US$49.858.820 | US$4.115.064 | 71.051.748 COMBO |
| 625 |  smARTOFGIVING AOG | US$0,6741 | 0,18% | 0,18% | US$49.735.301 | US$24.159,48 | 73.780.484 AOG |
| 626 |  Steem Dollars SBD | US$3,72 | 0,90% | 3,83% | US$49.562.926 | US$25.407.279 | 13.334.701 SBD |
| 627 |  StrikeX STRX | US$0,05749 | 7,15% | -7,87% | US$49.510.398 | US$638.799 | 861.141.947 STRX |
| 628 |  Orion ORN | US$1,45 | 8,34% | 11,07% | US$49.525.151 | US$7.451.563 | 34.146.255 ORN |
| 629 |  Aura Finance AURA | US$0,9961 | 21,11% | 58,86% | US$49.624.906 | US$94.307,79 | 49.819.124 AURA |
| 630 |  Dego Finance DEGO | US$2,33 | 6,60% | 9,67% | US$48.969.492 | US$3.961.883 | 20.997.213 DEGO |
| 631 |  AIT Protocol AIT | US$0,3717 | 20,49% | 61,32% | US$48.598.979 | US$1.291.465 | 130.741.513 AIT |
| 632 |  Reef REEF | US$0,002141 | 11,87% | 11,94% | US$48.851.193 | US$12.110.770 | 22.821.409.581 REEF |
| 633 |  Stronghold Token SHX | US$0,008427 | 3,21% | 0,89% | US$48.826.385 | US$318.094 | 5.793.905.044 SHX |
| 634 |  IDEX IDEX | US$0,05974 | 5,99% | 3,15% | US$48.235.479 | US$3.623.749 | 807.488.993 IDEX |
| 635 |  ViciCoin VCNT | US$21,13 | 0,12% | -0,47% | US$48.172.528 | US$660.194 | 2.279.555 VCNT |
| 636 |  Persistence One XPRT | US$0,2558 | 7,82% | 6,00% | US$48.195.454 | US$500.383 | 188.404.890 XPRT |
| 637 |  Meter Governance MTRG | US$1,33 | 6,84% | 0,62% | US$47.783.648 | US$316.830 | 36.046.001 MTRG |
| 638 |  Mdex MDX | US$0,05014 | -18,52% | 1,11% | US$47.645.461 | US$3.061.269 | 950.246.937 MDX |
| 639 |  Sologenic SOLO | US$0,1191 | 2,74% | 2,96% | US$47.642.184 | US$2.878.125 | 399.947.699 SOLO |
| 640 |  trac (Ordinals) TRAC | US$2,27 | 8,86% | 4,78% | US$47.646.016 | US$710.671 | 21.000.000 TRAC |
| 641 |  Polytrade TRADE | US$1,29 | 5,57% | 11,92% | US$47.006.295 | US$1.473.663 | 36.504.094 TRADE |
| 642 |  Groestlcoin GRS | US$0,5620 | 3,33% | 6,58% | US$47.820.845 | US$2.294.576 | 85.097.549 GRS |
| 643 |  Assemble Protocol ASM | US$0,03216 | 4,33% | 2,92% | US$47.271.293 | US$842.583 | 1.469.999.910 ASM |
| 644 |  Doge Killer LEASH | US$443,10 | 11,99% | 15,84% | US$47.126.469 | US$2.646.527 | 106.357 LEASH |
| 645 |  FirmaChain FCT | US$0,05544 | 3,76% | 5,24% | US$47.330.716 | US$888.182 | 853.654.203 FCT |
| 646 |  Games for a Living GFAL | US$0,02089 | 2,89% | 5,83% | US$46.633.072 | US$699.121 | 2.232.691.229 GFAL |
| 647 |  sUSD SUSD | US$0,9952 | 0,83% | 2,48% | US$46.459.855 | US$5.373.140 | 46.683.722 SUSD |
| 648 |  Propbase PROPS | US$0,1325 | 17,50% | -0,22% | US$46.231.057 | US$1.667.495 | 348.949.554 PROPS |
| 649 |  Viction VIC | US$0,4718 | 4,03% | 12,42% | US$45.682.047 | US$25.179.567 | 96.830.754 VIC |
| 650 |  Router Protocol ROUTE | US$3,00 | 6,49% | 20,58% | US$46.200.689 | US$972.200 | 15.389.808 ROUTE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.