Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Everscale EVER | US$0,05110 | 4,49% | 14,73% | US$100.514.359 | US$322.961 | 1.966.969.779 EVER |
| 452 |  Orchid OXT | US$0,1023 | 6,74% | 7,35% | US$100.188.146 | US$13.524.604 | 979.779.108 OXT |
| 453 |  OMG Network OMG | US$0,7127 | 11,62% | 16,79% | US$99.947.953 | US$15.199.917 | 140.245.398 OMG |
| 454 |  Ergo ERG | US$1,31 | 4,55% | 4,63% | US$98.760.131 | US$722.330 | 75.336.132 ERG |
| 455 |  Maverick Protocol MAV | US$0,4006 | 14,72% | 12,37% | US$100.160.836 | US$7.994.473 | 250.000.000 MAV |
| 456 |  Banana Gun BANANA | US$37,98 | 35,51% | 27,62% | US$98.500.613 | US$4.637.628 | 2.593.524 BANANA |
| 457 |  Aleph.im ALEPH | US$0,3977 | 14,39% | 12,33% | US$98.313.022 | US$2.254.801 | 247.220.482 ALEPH |
| 458 |  Ethernity Chain ERN | US$4,73 | 10,12% | 7,67% | US$97.272.551 | US$4.253.521 | 20.577.762 ERN |
| 459 |  Huobi Token HT | US$0,5960 | -0,28% | -2,15% | US$96.694.597 | US$269.913 | 162.233.844 HT |
| 460 |  Shentu CTK | US$0,7148 | 6,73% | 13,79% | US$96.024.695 | US$1.113.426 | 134.346.146 CTK |
| 461 |  Radiant Capital RDNT | US$0,1896 | 12,37% | 7,76% | US$96.246.615 | US$25.830.019 | 507.740.239 RDNT |
| 462 |  Stargate Finance STG | US$0,4683 | 6,12% | 2,64% | US$95.691.524 | US$13.555.830 | 204.338.417 STG |
| 463 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,00 | -0,77% | -4,06% | US$95.213.226 | US$6.668.097 | 10.578.424 BFIC |
| 464 |  Aevo AEVO | US$0,8652 | 8,16% | -21,29% | US$95.171.314 | US$83.981.270 | 110.000.000 AEVO |
| 465 |  Victoria VR VR | US$0,01759 | 9,30% | -1,31% | US$93.881.402 | US$1.385.801 | 5.336.247.368 VR |
| 466 |  LooksRare LOOKS | US$0,09489 | 15,51% | 15,60% | US$94.888.480 | US$4.709.124 | 999.941.673 LOOKS |
| 467 |  LUKSO LYX | US$3,08 | 15,76% | 10,60% | US$93.943.337 | US$402.587 | 30.535.907 LYX |
| 468 |  MARBLEX MBX | US$0,7839 | 3,30% | 3,68% | US$93.964.728 | US$1.628.999 | 119.867.257 MBX |
| 469 |  Velodrome Finance VELO | US$0,1400 | 6,93% | 5,37% | US$93.548.051 | US$4.070.355 | 668.375.232 VELO |
| 470 |  Aavegotchi GHST | US$1,77 | 6,75% | 3,38% | US$93.370.432 | US$7.035.943 | 52.747.801 GHST |
| 471 |  Spell Token SPELL | US$0,0008718 | 9,00% | 11,39% | US$93.638.127 | US$9.052.512 | 107.405.628.969 SPELL |
| 472 |  Sovryn SOV | US$1,55 | 4,81% | -11,10% | US$93.120.218 | US$384.148 | 59.985.325 SOV |
| 473 |  Tokamak Network TON | US$2,13 | 3,60% | -11,97% | US$93.464.366 | US$909.713 | 43.841.454 TON |
| 474 |  BlackCardCoin BCCOIN | US$21,18 | -6,97% | 14,33% | US$92.997.818 | US$9.405.961 | 4.391.200 BCCOIN |
| 475 |  ARPA ARPA | US$0,07376 | 7,89% | 6,55% | US$91.674.784 | US$12.296.952 | 1.242.888.889 ARPA |
| 476 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8271 | 0,17% | 1,28% | US$92.279.588 | US$317.254 | 111.567.264 USDX |
| 477 |  Gearbox Protocol GEAR | US$0,01718 | 5,80% | -2,67% | US$90.540.612 | US$1.046.998 | 5.271.239.249 GEAR |
| 478 |  BENQI QI | US$0,01924 | 6,92% | 8,06% | US$89.252.202 | US$4.647.229 | 4.638.449.882 QI |
| 479 |  NKN NKN | US$0,1176 | 9,46% | 10,12% | US$88.737.517 | US$5.321.661 | 754.831.362 NKN |
| 480 |  Adventure Gold AGLD | US$1,15 | 11,76% | 16,58% | US$88.715.156 | US$8.819.359 | 77.310.001 AGLD |
| 481 |  Radworks RAD | US$1,72 | 5,09% | -0,72% | US$89.008.539 | US$5.204.929 | 51.815.475 RAD |
| 482 |  ALEX Lab ALEX | US$0,1479 | -6,90% | -37,36% | US$89.708.329 | US$6.827.264 | 606.489.877 ALEX |
| 483 |  Trias Token (New) TRIAS | US$8,90 | 11,42% | 0,54% | US$87.958.588 | US$1.294.535 | 9.881.507 TRIAS |
| 484 |  LTO Network LTO | US$0,2061 | 6,49% | 19,94% | US$88.222.792 | US$5.651.309 | 428.052.817 LTO |
| 485 |  Badger DAO BADGER | US$4,56 | 10,82% | 10,07% | US$87.825.829 | US$8.305.330 | 19.243.928 BADGER |
| 486 |  Metaplex MPLX | US$0,3532 | 9,53% | -2,80% | US$87.854.680 | US$1.905.443 | 248.745.041 MPLX |
| 487 |  Mines of Dalarnia DAR | US$0,1568 | 12,42% | 13,80% | US$87.350.989 | US$12.521.808 | 557.257.797 DAR |
| 488 |  QuarkChain QKC | US$0,01231 | 9,13% | 8,32% | US$86.072.486 | US$3.808.776 | 6.993.017.457 QKC |
| 489 |  SuperRare RARE | US$0,1230 | 5,04% | -2,72% | US$86.314.520 | US$3.732.055 | 701.530.940 RARE |
| 490 |  MANEKI MANEKI | US$0,009892 | 7,20% | 79,02% | US$83.320.056 | US$52.033.496 | 8.422.887.212 MANEKI |
| 491 |  Dora Factory DORA | US$0,1605 | 14,15% | 15,41% | US$86.231.407 | US$337.519 | 537.277.116 DORA |
| 492 |  Snek SNEK | US$0,001181 | 10,92% | 22,63% | US$86.461.706 | US$1.255.066 | 73.235.343.051 SNEK |
| 493 |  Turbo TURBO | US$0,001352 | 6,76% | 37,63% | US$86.099.165 | US$27.343.170 | 63.674.701.174 TURBO |
| 494 |  Bitcoin Wizards WZRD | US$3,95 | -0,06% | -13,73% | US$82.907.816 | US$592.870 | 21.000.000 WZRD |
| 495 |  CUDOS CUDOS | US$0,01465 | 9,69% | -5,24% | US$85.584.308 | US$968.755 | 5.843.157.717 CUDOS |
| 496 |  Bifrost BFC | US$0,06162 | 4,72% | 3,57% | US$85.439.655 | US$381.490 | 1.386.638.564 BFC |
| 497 |  MyNeighborAlice ALICE | US$1,26 | 9,46% | 11,91% | US$85.433.872 | US$12.801.904 | 67.913.333 ALICE |
| 498 |  Gitcoin GTC | US$1,28 | 12,15% | 9,38% | US$84.627.262 | US$5.286.938 | 66.291.054 GTC |
| 499 |  BakeryToken BAKE | US$0,2909 | 11,11% | 8,04% | US$84.285.063 | US$19.579.983 | 289.770.512 BAKE |
| 500 |  ChainSwap CSWAP | US$0,09059 | 15,80% | 2,89% | US$83.729.289 | US$1.177.060 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.