Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4919 | 18,97% | 11,15% | US$264.052.179 | US$776.090 | 536.758.101 TRIBE |
| 252 |  Baby Doge Coin BabyDoge | US$0,000000001803 | 7,54% | 4,58% | US$259.296.115 | US$4.542.217 | 143.788.799.573.309.472 BabyDoge |
| 253 |  Vanar Chain VANRY | US$0,1924 | 8,38% | 13,15% | US$260.242.209 | US$16.378.783 | 1.352.665.790 VANRY |
| 254 |  Creditcoin CTC | US$0,7434 | 5,05% | 10,64% | US$250.592.618 | US$9.502.895 | 337.092.249 CTC |
| 255 |  Aleph Zero AZERO | US$0,9501 | 6,22% | 23,25% | US$253.459.480 | US$2.895.296 | 266.778.951 AZERO |
| 256 |  Propy PRO | US$2,51 | 4,72% | 1,44% | US$250.810.224 | US$6.251.591 | 100.000.000 PRO |
| 257 |  Moonbeam GLMR | US$0,2873 | 10,21% | 5,69% | US$248.240.501 | US$7.051.632 | 863.949.021 GLMR |
| 258 |  Convex Finance CVX | US$2,56 | 9,71% | 6,30% | US$245.479.039 | US$5.676.848 | 95.768.449 CVX |
| 259 |  VeThor Token VTHO | US$0,003190 | 8,00% | 2,96% | US$243.245.367 | US$3.799.239 | 76.247.851.827 VTHO |
| 260 |  yearn.finance YFI | US$7.250,52 | 6,69% | 8,83% | US$242.399.745 | US$23.499.659 | 33.432 YFI |
| 261 |  LCX LCX | US$0,3114 | 7,51% | 15,99% | US$240.257.000 | US$1.385.940 | 771.584.751 LCX |
| 262 |  Alchemy Pay ACH | US$0,03132 | 8,17% | 21,05% | US$240.365.275 | US$18.624.025 | 7.673.541.303 ACH |
| 263 |  iExec RLC RLC | US$3,30 | 8,00% | 9,66% | US$238.836.241 | US$9.388.269 | 72.382.548 RLC |
| 264 |  ICON ICX | US$0,2375 | 8,54% | 10,98% | US$236.692.495 | US$6.306.710 | 996.580.687 ICX |
| 265 |  Lisk LSK | US$1,84 | 4,47% | -5,15% | US$237.818.934 | US$31.012.098 | 128.900.445 LSK |
| 266 |  WAX WAXP | US$0,06762 | 8,10% | 11,78% | US$233.076.780 | US$6.919.040 | 3.446.951.495 WAXP |
| 267 |  Kadena KDA | US$0,8473 | 8,17% | 7,43% | US$232.762.311 | US$4.623.334 | 274.703.832 KDA |
| 268 |  API3 API3 | US$2,65 | 6,27% | 17,00% | US$229.037.063 | US$23.563.804 | 86.421.978 API3 |
| 269 |  LimeWire LMWR | US$0,7946 | 5,37% | 3,04% | US$227.815.630 | US$3.086.660 | 286.689.390 LMWR |
| 270 |  ConstitutionDAO PEOPLE | US$0,04523 | 1,60% | 41,32% | US$228.857.609 | US$136.216.076 | 5.060.137.335 PEOPLE |
| 271 |  Beldex BDX | US$0,03508 | 1,99% | -5,70% | US$226.144.731 | US$3.275.664 | 6.446.827.929 BDX |
| 272 |  Band Protocol BAND | US$1,58 | 6,62% | 15,14% | US$225.374.507 | US$13.800.013 | 142.312.104 BAND |
| 273 |  COTI COTI | US$0,1433 | 12,63% | 29,01% | US$225.338.170 | US$19.391.116 | 1.572.639.906 COTI |
| 274 |  Pocket Network POKT | US$0,1380 | 6,36% | 0,37% | US$226.302.657 | US$1.199.155 | 1.639.345.851 POKT |
| 275 |  SwissBorg BORG | US$0,2262 | 5,81% | -7,35% | US$222.625.136 | US$1.623.459 | 984.204.858 BORG |
| 276 |  Highstreet HIGH | US$4,43 | 0,88% | -2,65% | US$222.996.863 | US$18.787.499 | 50.365.992 HIGH |
| 277 |  Balancer BAL | US$3,88 | 13,64% | 13,39% | US$220.675.888 | US$10.632.881 | 56.927.858 BAL |
| 278 |  Storj STORJ | US$0,5673 | 11,18% | 11,23% | US$218.470.913 | US$22.364.194 | 385.082.788 STORJ |
| 279 |  Rollbit Coin RLB | US$0,08208 | 5,99% | -6,37% | US$218.910.094 | US$587.879 | 2.666.952.570 RLB |
| 280 |  ATOR Protocol ATOR | US$2,40 | 20,92% | 28,04% | US$216.799.371 | US$1.864.909 | 90.361.572 ATOR |
| 281 |  Saga SAGA | US$2,31 | 11,73% | -4,57% | US$215.540.387 | US$72.787.740 | 93.159.366 SAGA |
| 282 |  Coq Inu COQ | US$0,000003079 | 9,55% | 26,10% | US$213.719.543 | US$10.681.352 | 69.420.000.000.000 COQ |
| 283 |  Oraichain ORAI | US$16,77 | 17,17% | 38,83% | US$213.032.427 | US$7.590.359 | 12.706.080 ORAI |
| 284 |  Solar SXP | US$0,3521 | 9,01% | 9,43% | US$212.814.540 | US$8.508.626 | 604.458.411 SXP |
| 285 |  Wilder World WILD | US$0,7985 | 15,81% | 17,57% | US$211.836.440 | US$726.770 | 265.309.577 WILD |
| 286 |  Celer Network CELR | US$0,02709 | 4,23% | 7,63% | US$209.795.056 | US$13.345.576 | 7.743.424.107 CELR |
| 287 |  FINSCHIA FNSA | US$26,24 | 4,57% | 10,84% | US$205.913.679 | US$1.119.793 | 7.847.652 FNSA |
| 288 |  IOST IOST | US$0,009646 | 9,35% | 12,67% | US$205.609.386 | US$12.454.486 | 21.315.000.000 IOST |
| 289 |  Rootstock Smart Bitcoin RBTC | US$73.350,84 | 10,56% | 17,58% | US$204.910.517 | US$1.128.496 | 2.794 RBTC |
| 290 |  Zentry ZENT | US$0,03994 | 7,30% | 18,33% | US$203.704.436 | US$21.530.102 | 5.100.337.184 ZENT |
| 291 |  DigiByte DGB | US$0,01188 | 6,98% | 3,58% | US$202.164.152 | US$7.788.923 | 17.021.100.900 DGB |
| 292 |  Neutron NTRN | US$0,7194 | 12,32% | 8,83% | US$201.087.479 | US$6.803.837 | 279.514.270 NTRN |
| 293 |  Kujira KUJI | US$1,64 | 5,12% | 7,81% | US$201.216.453 | US$669.544 | 122.349.807 KUJI |
| 294 |  Audius AUDIO | US$0,1636 | 6,85% | 6,34% | US$200.410.962 | US$8.321.070 | 1.224.749.415 AUDIO |
| 295 |  Huobi BTC HBTC | US$22.381,61 | -1,53% | 0,99% | US$200.751.547 | US$5.436,67 | 8.969 HBTC |
| 296 |  Numeraire NMR | US$29,42 | 11,95% | 12,26% | US$200.771.913 | US$9.290.814 | 6.824.131 NMR |
| 297 |  Treasure MAGIC | US$0,7699 | 14,43% | 14,52% | US$197.135.572 | US$33.712.794 | 256.059.484 MAGIC |
| 298 |  IQ IQ | US$0,01101 | 5,69% | 16,08% | US$200.576.189 | US$18.247.074 | 18.212.526.356 IQ |
| 299 |  Coin98 C98 | US$0,2599 | 8,17% | 3,92% | US$195.811.157 | US$14.712.978 | 753.333.221 C98 |
| 300 |  Ontology Gas ONG | US$0,5130 | 6,04% | 1,60% | US$194.739.685 | US$12.709.865 | 379.636.422 ONG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.