Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$4,81 | 5,82% | -1,82% | US$472.748.331 | US$33.080.323 | 98.368.834 MX |
| 152 |  Trust Wallet Token TWT | US$1,13 | 5,62% | 5,55% | US$471.594.361 | US$15.741.110 | 416.649.900 TWT |
| 153 |  GMT GMT | US$0,2299 | 9,69% | 10,48% | US$463.658.503 | US$48.048.703 | 2.016.346.620 GMT |
| 154 |  ether.fi ETHFI | US$4,03 | 23,44% | 15,08% | US$463.935.053 | US$280.371.552 | 115.200.000 ETHFI |
| 155 |  Ribbon Finance RBN | US$0,8581 | 7,07% | -15,68% | US$460.900.434 | US$6.449.736 | 537.093.440 RBN |
| 156 |  Zilliqa ZIL | US$0,02462 | 8,87% | 10,14% | US$453.052.408 | US$25.615.228 | 18.398.748.622 ZIL |
| 157 |  ZetaChain ZETA | US$1,69 | 6,84% | 8,28% | US$449.647.996 | US$43.776.465 | 265.475.000 ZETA |
| 158 |  Terra LUNA | US$0,6068 | 7,56% | 5,16% | US$451.819.284 | US$23.957.340 | 744.591.012 LUNA |
| 159 |  Metis METIS | US$78,97 | 33,22% | 39,47% | US$446.536.216 | US$40.884.537 | 5.654.334 METIS |
| 160 |  Ravencoin RVN | US$0,03208 | 11,72% | 14,24% | US$444.662.179 | US$37.290.759 | 13.861.762.791 RVN |
| 161 |  PAX Gold PAXG | US$2.413,09 | 0,34% | 3,98% | US$444.584.690 | US$23.655.533 | 184.239 PAXG |
| 162 |  SKALE SKL | US$0,08205 | 15,03% | 17,94% | US$439.908.901 | US$29.513.196 | 5.361.561.004 SKL |
| 163 |  Galxe GAL | US$3,75 | 10,56% | 16,18% | US$433.307.501 | US$14.926.326 | 115.513.331 GAL |
| 164 |  Siacoin SC | US$0,007480 | 6,66% | 13,11% | US$428.308.120 | US$9.053.309 | 57.258.608.883 SC |
| 165 |  Arcblock ABT | US$4,33 | 2,65% | 36,57% | US$426.853.214 | US$11.640.285 | 98.554.305 ABT |
| 166 |  SPACE ID ID | US$0,7957 | 7,52% | 14,67% | US$424.904.538 | US$50.188.646 | 533.986.987 ID |
| 167 |  Rocket Pool RPL | US$20,56 | 12,43% | 3,49% | US$418.784.585 | US$5.362.952 | 20.369.080 RPL |
| 168 |  Dymension DYM | US$2,84 | 11,20% | 4,80% | US$414.363.885 | US$40.420.020 | 146.000.000 DYM |
| 169 |  Manta Network MANTA | US$1,63 | 13,04% | 2,29% | US$409.480.998 | US$59.370.387 | 251.000.000 MANTA |
| 170 |  Holo HOT | US$0,002379 | 10,04% | 8,87% | US$412.383.901 | US$16.962.960 | 173.354.759.643 HOT |
| 171 |  Zcash ZEC | US$25,01 | 7,47% | 12,66% | US$408.378.160 | US$54.880.149 | 16.328.269 ZEC |
| 172 |  Qtum QTUM | US$3,88 | 8,54% | 7,34% | US$407.703.283 | US$50.800.453 | 105.158.482 QTUM |
| 173 |  EthereumPoW ETHW | US$3,75 | 14,77% | 15,50% | US$404.823.694 | US$17.802.451 | 107.818.999 ETHW |
| 174 |  Illuvium ILV | US$93,10 | 14,78% | 16,73% | US$402.809.417 | US$19.414.443 | 4.326.801 ILV |
| 175 |  Aragon ANT | US$9,25 | 18,89% | 23,82% | US$399.542.148 | US$9.766.920 | 43.179.657 ANT |
| 176 |  PayPal USD PYUSD | US$0,9999 | 0,08% | 0,13% | US$399.060.502 | US$11.792.069 | 399.102.730 PYUSD |
| 177 |  BinaryX BNX | US$1,09 | 1,61% | 19,76% | US$399.175.811 | US$52.016.647 | 366.488.625 BNX |
| 178 |  Biconomy BICO | US$0,5504 | 6,98% | 31,65% | US$397.833.995 | US$18.940.573 | 722.758.758 BICO |
| 179 |  aelf ELF | US$0,5454 | 3,51% | 5,16% | US$396.550.558 | US$18.732.716 | 727.129.539 ELF |
| 180 |  Polymesh POLYX | US$0,4524 | 5,30% | 14,12% | US$384.395.888 | US$68.968.489 | 849.597.949 POLYX |
| 181 |  Basic Attention Token BAT | US$0,2555 | 8,33% | 10,98% | US$381.799.537 | US$21.545.165 | 1.494.561.163 BAT |
| 182 |  Threshold T | US$0,03935 | 9,45% | 12,64% | US$380.633.891 | US$15.369.824 | 9.673.595.902 T |
| 183 |  Loopring LRC | US$0,2756 | 10,59% | 13,53% | US$376.706.224 | US$22.036.286 | 1.366.806.970 LRC |
| 184 |  SafePal SFP | US$0,8177 | 4,41% | -0,32% | US$378.193.685 | US$4.903.140 | 462.500.000 SFP |
| 185 |  Centrifuge CFG | US$0,7550 | 6,77% | 11,96% | US$373.032.381 | US$1.959.905 | 494.099.712 CFG |
| 186 |  OriginTrail TRAC | US$0,9152 | 6,73% | 11,13% | US$371.228.282 | US$3.534.448 | 405.632.840 TRAC |
| 187 |  Frax Share FXS | US$4,62 | 10,80% | 11,46% | US$366.432.812 | US$18.643.940 | 79.325.983 FXS |
| 188 |  Altlayer ALT | US$0,3305 | 10,22% | 10,59% | US$363.600.382 | US$56.748.670 | 1.100.000.000 ALT |
| 189 |  Dash DASH | US$31,01 | 7,34% | 10,20% | US$365.929.299 | US$42.556.813 | 11.799.252 DASH |
| 190 |  NEM XEM | US$0,03969 | 7,10% | 11,64% | US$357.241.858 | US$6.457.857 | 8.999.999.999 XEM |
| 191 |  Casper CSPR | US$0,02915 | 5,46% | 6,14% | US$350.481.527 | US$8.272.829 | 12.024.513.334 CSPR |
| 192 |  Gas GAS | US$5,37 | 7,89% | 9,74% | US$348.993.679 | US$11.544.483 | 64.992.331 GAS |
| 193 |  Mask Network MASK | US$3,57 | 9,89% | 12,49% | US$342.580.303 | US$49.426.469 | 96.025.000 MASK |
| 194 |  Decred DCR | US$21,18 | 9,84% | 14,73% | US$340.308.512 | US$2.535.138 | 16.070.105 DCR |
| 195 |  Yield Guild Games YGG | US$0,9194 | 8,14% | 19,63% | US$336.007.056 | US$83.539.498 | 365.459.302 YGG |
| 196 |  Chia XCH | US$32,39 | 9,16% | 3,48% | US$333.205.559 | US$8.148.872 | 10.286.435 XCH |
| 197 |  JUST JST | US$0,03318 | 4,86% | 4,64% | US$328.499.922 | US$24.519.637 | 9.900.000.000 JST |
| 198 |  RSS3 RSS3 | US$0,3351 | 6,89% | 2,29% | US$324.265.034 | US$5.917.851 | 967.525.784 RSS3 |
| 199 |  GMX GMX | US$33,83 | 17,33% | 19,94% | US$321.280.391 | US$29.251.914 | 9.498.096 GMX |
| 200 |  Flux FLUX | US$0,9293 | 6,36% | 7,16% | US$322.518.330 | US$12.464.785 | 347.044.335 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.