Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Portal PORTAL | US$0,7973 | 6,20% | 1,71% | US$151.845.061 | US$28.224.008 | 190.456.026 PORTAL |
| 352 |  HashAI HASHAI | US$0,001771 | 25,00% | 33,01% | US$149.787.742 | US$513.602 | 84.564.818.695 HASHAI |
| 353 |  Bone ShibaSwap BONE | US$0,6535 | 9,97% | 12,83% | US$150.251.713 | US$7.397.715 | 229.923.351 BONE |
| 354 |  Metars Genesis MRS | US$1,79 | 7,75% | 13,55% | US$150.422.438 | US$108.906 | 84.235.303 MRS |
| 355 |  Phala Network PHA | US$0,2080 | 6,27% | 16,83% | US$150.314.913 | US$13.144.725 | 722.678.741 PHA |
| 356 |  Status SNT | US$0,03851 | 6,47% | 5,65% | US$149.560.217 | US$3.613.125 | 3.883.511.802 SNT |
| 357 |  BounceBit BB | US$0,3571 | 12,72% | -20,82% | US$146.247.210 | US$90.642.945 | 409.500.000 BB |
| 358 |  Nakamoto Games NAKA | US$1,62 | 8,60% | 11,43% | US$146.623.048 | US$16.943.700 | 90.463.652 NAKA |
| 359 |  Renzo REZ | US$0,1296 | 24,34% | 8,64% | US$149.085.514 | US$64.020.086 | 1.150.000.000 REZ |
| 360 |  TrueFi TRU | US$0,1294 | 6,38% | 23,15% | US$147.262.422 | US$14.812.620 | 1.137.999.604 TRU |
| 361 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,00% | US$145.810.845 | US$1.665.369 | 145.732.289 USDP |
| 362 |  Synternet NOIA | US$0,1972 | 8,56% | 15,16% | US$143.849.515 | US$1.746.681 | 729.553.097 NOIA |
| 363 |  Cream Finance CREAM | US$78,36 | -13,63% | 81,33% | US$145.401.543 | US$47.778.154 | 1.855.659 CREAM |
| 364 |  Zignaly ZIG | US$0,09988 | 6,46% | -2,83% | US$143.154.507 | US$4.955.872 | 1.433.308.739 ZIG |
| 365 |  Dent DENT | US$0,001424 | 9,71% | 15,13% | US$142.409.302 | US$6.889.342 | 100.000.000.000 DENT |
| 366 |  Wen WEN | US$0,0001946 | 10,34% | 15,82% | US$141.592.854 | US$23.020.410 | 727.716.951.329 WEN |
| 367 |  crvUSD CRVUSD | US$0,9974 | 0,06% | 0,00% | US$140.412.317 | US$30.605.684 | 140.784.292 CRVUSD |
| 368 |  ApeX Protocol APEX | US$3,02 | 2,63% | 23,33% | US$140.718.995 | US$76.122.282 | 46.582.988 APEX |
| 369 |  Oasys OAS | US$0,06290 | 4,28% | 1,83% | US$139.975.993 | US$896.336 | 2.225.422.188 OAS |
| 370 |  Vulcan Forged (PYR) PYR | US$4,96 | 8,96% | 20,05% | US$139.489.348 | US$7.158.155 | 28.100.000 PYR |
| 371 |  Orca ORCA | US$2,76 | 22,47% | 21,16% | US$139.037.605 | US$5.508.357 | 50.424.994 ORCA |
| 372 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1322 | 41,89% | 16,85% | US$132.193.641 | US$16.913.452 | 999.798.155 BITCOIN |
| 373 |  Moonriver MOVR | US$15,35 | 9,91% | 1,39% | US$137.547.990 | US$7.663.621 | 8.961.578 MOVR |
| 374 |  Unizen ZCX | US$0,1973 | 2,35% | 7,60% | US$136.694.607 | US$1.568.540 | 692.775.994 ZCX |
| 375 |  Horizen ZEN | US$9,05 | 9,94% | 9,26% | US$135.791.889 | US$6.994.160 | 15.012.819 ZEN |
| 376 |  Node AI GPU | US$1,43 | 25,42% | 12,80% | US$135.807.179 | US$2.446.442 | 94.713.632 GPU |
| 377 |  STASIS EURO EURS | US$1,09 | 0,40% | 1,04% | US$135.444.486 | US$1.385.219 | 124.125.940 EURS |
| 378 |  SmarDex SDEX | US$0,01615 | 3,41% | 6,74% | US$134.854.940 | US$2.290.774 | 8.352.522.958 SDEX |
| 379 |  Merlin Chain MERL | US$0,3712 | 10,11% | -4,60% | US$133.642.760 | US$55.381.916 | 360.000.000 MERL |
| 380 |  Request REQ | US$0,1329 | 5,17% | 9,90% | US$132.807.208 | US$6.149.396 | 999.653.403 REQ |
| 381 |  Steem STEEM | US$0,2845 | 5,80% | 5,87% | US$131.521.134 | US$3.491.589 | 462.306.556 STEEM |
| 382 |  Sun (New) SUN | US$0,01311 | 1,97% | 0,12% | US$130.479.657 | US$20.963.004 | 9.951.640.722 SUN |
| 383 |  Symbol XYM | US$0,02198 | 3,29% | 3,62% | US$129.595.700 | US$309.138 | 5.895.268.975 XYM |
| 384 |  Gomining Gomining | US$0,3223 | -1,89% | -4,07% | US$129.444.421 | US$11.163.900 | 401.643.157 Gomining |
| 385 |  Metal DAO MTL | US$1,95 | 6,90% | 14,02% | US$130.125.532 | US$16.631.821 | 66.588.888 MTL |
| 386 |  Phoenix PHB | US$2,61 | 4,29% | 13,61% | US$129.253.886 | US$13.641.106 | 49.570.756 PHB |
| 387 |  Hooked Protocol HOOK | US$0,8593 | 11,51% | 6,35% | US$128.998.778 | US$9.260.575 | 150.120.920 HOOK |
| 388 |  Toshi TOSHI | US$0,0003155 | 6,77% | 3,13% | US$128.737.983 | US$810.213 | 408.069.300.000 TOSHI |
| 389 |  Heroes of Mavia MAVIA | US$3,57 | 15,06% | 8,72% | US$127.689.262 | US$15.355.262 | 35.788.601 MAVIA |
| 390 |  Bluzelle BLZ | US$0,2940 | 3,15% | -21,04% | US$126.257.167 | US$26.436.019 | 429.420.459 BLZ |
| 391 |  Hashflow HFT | US$0,3097 | 8,22% | 7,38% | US$124.689.050 | US$7.618.029 | 402.582.094 HFT |
| 392 |  NYM NYM | US$0,1614 | 0,37% | 2,91% | US$123.844.880 | US$2.373.638 | 767.145.776 NYM |
| 393 |  Myria MYRIA | US$0,006703 | 22,29% | 21,35% | US$123.901.966 | US$2.582.781 | 18.485.480.817 MYRIA |
| 394 |  Pangolin PNG | US$0,5620 | 6,30% | 6,00% | US$122.727.688 | US$1.565.741 | 218.373.971 PNG |
| 395 |  Ankr Staked ETH ankrETH | US$4.175,57 | 17,62% | 22,70% | US$122.469.378 | US$923.054 | 29.330 ankrETH |
| 396 |  Hivemapper HONEY | US$0,07840 | 3,51% | -3,31% | US$121.843.626 | US$1.380.586 | 1.554.215.191 HONEY |
| 397 |  DAO Maker DAO | US$0,8110 | 4,94% | 4,46% | US$121.639.996 | US$8.242.653 | 149.996.691 DAO |
| 398 |  NFPrompt NFP | US$0,4855 | 11,41% | 4,47% | US$121.375.332 | US$22.032.270 | 250.000.000 NFP |
| 399 |  Guild of Guardians GOG | US$0,2079 | 4,61% | -1,76% | US$121.892.092 | US$615.760 | 586.384.001 GOG |
| 400 |  Constellation DAG | US$0,04229 | 5,87% | 17,57% | US$121.516.640 | US$1.914.880 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.