Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar GUSD | US$1,00 | 0,18% | 0,13% | US$83.815.728 | US$846.492 | 83.749.301 GUSD |
| 502 |  Automata Network ATA | US$0,1713 | 9,46% | 4,33% | US$83.662.626 | US$5.907.686 | 488.500.979 ATA |
| 503 |  WazirX WRX | US$0,2165 | 7,54% | 6,66% | US$82.670.364 | US$3.072.412 | 381.856.872 WRX |
| 504 |  Uquid Coin UQC | US$8,29 | 16,30% | 16,68% | US$82.938.791 | US$925.101 | 10.000.000 UQC |
| 505 |  XPLA XPLA | US$0,1432 | 2,62% | 2,58% | US$81.834.517 | US$291.002 | 571.353.364 XPLA |
| 506 |  RACA RACA | US$0,0002277 | 8,65% | 7,88% | US$82.852.269 | US$7.503.399 | 363.928.721.780 RACA |
| 507 |  Access Protocol ACS | US$0,002330 | -2,08% | 10,16% | US$82.082.667 | US$2.734.357 | 35.228.593.873 ACS |
| 508 |  Origin Protocol OGN | US$0,1409 | 8,60% | 8,27% | US$81.751.358 | US$9.550.851 | 580.093.026 OGN |
| 509 |  MovieBloc MBL | US$0,004565 | 4,39% | 7,54% | US$80.383.960 | US$4.794.123 | 17.608.553.883 MBL |
| 510 |  ArbDoge AI AIDOGE | US$0,000000000454 | 10,27% | 13,55% | US$79.122.523 | US$8.456.129 | 174.455.896.934.211.008 AIDOGE |
| 511 |  Clearpool CPOOL | US$0,1739 | 14,98% | 44,14% | US$78.805.659 | US$2.561.915 | 453.041.616 CPOOL |
| 512 |  Grok GROK | US$0,01241 | 12,19% | 5,51% | US$78.458.293 | US$13.061.727 | 6.320.723.099 GROK |
| 513 |  StormX STMX | US$0,007848 | 10,30% | 13,01% | US$78.480.321 | US$21.912.921 | 10.000.000.000 STMX |
| 514 |  MEMETOON MEME | US$0,01393 | 0,42% | 0,07% | US$78.453.042 | US$9.625.893 | 5.631.405.859 MEME |
| 515 |  PaLM AI PALM | US$0,9979 | 20,87% | 17,23% | US$78.832.832 | US$2.007.420 | 79.000.000 PALM |
| 516 |  Multibit MUBI | US$0,08156 | 12,13% | -9,75% | US$77.479.479 | US$13.748.104 | 950.000.000 MUBI |
| 517 |  Hippocrat HPO | US$0,07881 | 3,13% | 4,63% | US$78.293.287 | US$518.092 | 993.409.273 HPO |
| 518 |  Blendr Network BLENDR | US$1,88 | 18,22% | 18,92% | US$76.884.878 | US$2.647.969 | 40.957.198 BLENDR |
| 519 |  Polyhedra Network ZK | US$1,28 | 13,59% | 12,62% | US$77.326.906 | US$25.791.893 | 60.383.487 ZK |
| 520 |  Toko Token TKO | US$0,4563 | 8,17% | 15,43% | US$77.314.050 | US$3.443.650 | 169.427.916 TKO |
| 521 |  RARI RARI | US$3,19 | 8,41% | 8,66% | US$76.054.342 | US$1.027.754 | 23.834.553 RARI |
| 522 |  Propchain PROPC | US$2,90 | -3,33% | 15,74% | US$75.507.486 | US$1.309.622 | 26.078.226 PROPC |
| 523 |  Alien Worlds TLM | US$0,01801 | 10,84% | 8,83% | US$74.717.355 | US$8.302.678 | 4.148.527.259 TLM |
| 524 |  Cortex CTXC | US$0,3363 | 6,07% | 7,02% | US$74.316.219 | US$5.375.728 | 220.973.704 CTXC |
| 525 |  REI Network REI | US$0,07797 | 7,17% | 2,55% | US$74.068.618 | US$4.965.688 | 950.000.000 REI |
| 526 |  KWD KWD | US$0,6863 | -0,03% | -0,05% | US$73.449.027 | US$200,00 | 107.024.222 KWD |
| 527 |  Perpetual Protocol PERP | US$1,11 | 11,35% | 12,22% | US$73.292.614 | US$9.053.107 | 66.002.157 PERP |
| 528 |  Polkastarter POLS | US$0,7368 | 0,66% | 7,79% | US$73.104.879 | US$6.600.853 | 99.221.432 POLS |
| 529 |  Dimitra DMTR | US$0,1465 | 6,33% | -2,16% | US$71.279.449 | US$1.067.733 | 486.503.182 DMTR |
| 530 |  Burnedfi BURN | US$5,08 | 6,60% | -13,20% | US$70.525.509 | US$1.611.183 | 13.883.652 BURN |
| 531 |  BUSD BUSD | US$1,00 | 0,08% | 0,08% | US$70.575.490 | US$15.634.530 | 70.511.448 BUSD |
| 532 |  Gods Unchained GODS | US$0,2408 | 8,32% | 8,13% | US$70.252.929 | US$2.989.495 | 291.805.556 GODS |
| 533 |  Crown by Third Time Games CROWN | US$0,7298 | 12,76% | 20,44% | US$70.178.854 | US$2.202.581 | 96.164.596 CROWN |
| 534 |  Clash of Lilliput COL | US$0,8568 | 7,70% | 13,51% | US$70.320.456 | US$102.631 | 82.074.400 COL |
| 535 |  SIDUS SIDUS | US$0,007499 | 11,60% | 12,34% | US$70.170.834 | US$805.157 | 9.356.868.845 SIDUS |
| 536 |  NULS NULS | US$0,6472 | 5,80% | 7,82% | US$70.262.160 | US$3.263.299 | 108.559.287 NULS |
| 537 |  Metadium META | US$0,04122 | 2,32% | 4,84% | US$70.217.214 | US$2.271.861 | 1.703.608.720 META |
| 538 |  Drift DRIFT | US$0,4469 | 6,98% | 0,00% | US$69.401.525 | US$43.275.432 | 155.304.279 DRIFT |
| 539 |  VAIOT VAI | US$0,2065 | 4,92% | 6,40% | US$67.961.755 | US$1.115.932 | 329.036.907 VAI |
| 540 |  GameFi.org GAFI | US$6,28 | -0,47% | 0,16% | US$68.744.874 | US$472.418 | 10.945.063 GAFI |
| 541 |  RAMP RAMP | US$0,1432 | 8,05% | 7,86% | US$68.435.805 | US$18.293,38 | 477.838.740 RAMP |
| 542 |  Cobak Token CBK | US$0,8161 | 5,01% | 8,53% | US$68.354.935 | US$2.232.608 | 83.756.929 CBK |
| 543 |  Boson Protocol BOSON | US$0,5308 | 14,58% | 14,39% | US$67.593.521 | US$1.160.530 | 127.341.553 BOSON |
| 544 |  Ren REN | US$0,06743 | 15,52% | 22,90% | US$67.369.373 | US$10.883.109 | 999.127.500 REN |
| 545 |  Elastos ELA | US$3,02 | 5,14% | 5,53% | US$66.809.670 | US$582.230 | 22.087.861 ELA |
| 546 |  PlatON LAT | US$0,01206 | 6,84% | 1,06% | US$66.232.519 | US$6.066.204 | 5.490.688.463 LAT |
| 547 |  Staika STIK | US$2,17 | 0,12% | -10,15% | US$62.412.498 | US$1.181.349 | 28.807.734 STIK |
| 548 |  Polymath POLY | US$0,07126 | -38,58% | -9,81% | US$65.914.911 | US$28.058,93 | 924.998.413 POLY |
| 549 |  Carry CRE | US$0,006599 | 0,00% | 2,03% | US$65.992.747 | - | 10.000.000.000 CRE |
| 550 |  MAP Protocol MAPO | US$0,01492 | 4,38% | -15,20% | US$65.570.614 | US$12.765.012 | 4.394.124.117 MAPO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.