Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XCAD Network XCAD | US$0,7970 | 3,69% | 1,71% | US$38.037.475 | US$4.553.572 | 47.726.796 XCAD |
| 702 |  Botto BOTTO | US$0,8048 | 15,00% | 21,88% | US$37.962.950 | US$498.070 | 47.170.631 BOTTO |
| 703 |  cheqd CHEQ | US$0,05873 | 1,20% | -5,20% | US$37.732.700 | US$67.833,07 | 642.492.815 CHEQ |
| 704 |  Impossible Finance Launchpad IDIA | US$0,05539 | -3,75% | -2,89% | US$37.667.482 | US$14.048,05 | 680.000.000 IDIA |
| 705 |  Smart Layer Network SLN | US$2,29 | 8,23% | 8,82% | US$37.469.208 | US$1.775.766 | 16.388.671 SLN |
| 706 |  Artrade ATR | US$0,02472 | -5,15% | 1,72% | US$37.380.943 | US$3.645.466 | 1.512.000.000 ATR |
| 707 |  AhaToken AHT | US$0,007485 | 2,69% | 5,02% | US$37.441.885 | US$1.946.559 | 5.002.341.948 AHT |
| 708 |  Coreum COREUM | US$0,09689 | -0,40% | 7,23% | US$37.283.039 | US$1.724.996 | 384.792.048 COREUM |
| 709 |  ALTAVA TAVA | US$0,07314 | 1,64% | 11,21% | US$37.212.537 | US$4.751.753 | 508.811.996 TAVA |
| 710 |  Bonfida FIDA | US$0,2912 | 7,20% | 2,26% | US$36.970.887 | US$3.931.309 | 126.949.099 FIDA |
| 711 |  ArchLoot AL | US$0,2317 | 2,06% | -6,28% | US$36.840.880 | US$2.099.332 | 158.999.993 AL |
| 712 |  Alpha Quark Token AQT | US$1,38 | 3,57% | 4,37% | US$36.905.732 | US$1.001.929 | 26.806.201 AQT |
| 713 |  Tenset 10SET | US$0,9510 | 0,29% | -4,95% | US$37.283.623 | US$647.009 | 39.204.824 10SET |
| 714 |  UniLend UFT | US$0,4666 | 9,63% | 14,73% | US$36.510.026 | US$2.705.567 | 78.250.222 UFT |
| 715 |  Hacken Token HAI | US$0,05658 | 8,95% | 16,23% | US$36.501.316 | US$577.601 | 645.089.695 HAI |
| 716 |  PolySwarm NCT | US$0,02363 | 4,35% | -3,41% | US$36.543.977 | US$683.479 | 1.546.457.130 NCT |
| 717 |  ELYSIA EL | US$0,009022 | 4,08% | 3,95% | US$36.186.271 | US$1.643.386 | 4.010.729.784 EL |
| 718 |  Moutai MOUTAI | US$0,05211 | 12,60% | 28,65% | US$36.311.697 | US$1.613.891 | 696.800.784 MOUTAI |
| 719 |  Concordium CCD | US$0,003798 | 3,68% | -0,68% | US$36.062.143 | US$1.190.710 | 9.494.871.923 CCD |
| 720 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,07% | US$36.047.090 | US$6.577.908 | 36.033.783 CUSD |
| 721 |  XSGD XSGD | US$0,7478 | 0,46% | 1,41% | US$35.983.322 | US$682.160 | 48.120.108 XSGD |
| 722 |  Venus USDT vUSDT | US$0,02378 | 0,06% | 0,15% | US$35.339.611 | - | 1.486.153.169 vUSDT |
| 723 |  Pitbull PIT | US$0,000000000885 | 5,89% | -7,52% | US$35.579.120 | US$1.094.983 | 40.192.158.063.660.000 PIT |
| 724 |  Stratos STOS | US$0,9240 | 15,16% | 24,51% | US$35.850.722 | US$305.933 | 38.800.874 STOS |
| 725 |  Cratos CRTS | US$0,0007098 | 0,43% | -2,03% | US$34.994.532 | US$1.079.152 | 49.299.676.745 CRTS |
| 726 |  ONBUFF ONIT | US$0,04530 | 3,29% | -2,12% | US$34.887.687 | US$4.530.190 | 770.075.466 ONIT |
| 727 |  Synesis One SNS | US$0,07574 | 20,95% | 50,15% | US$34.556.913 | US$922.230 | 456.252.758 SNS |
| 728 |  Shapeshift FOX Token FOX | US$0,09253 | 11,08% | 15,38% | US$34.897.112 | US$890.522 | 377.154.162 FOX |
| 729 |  AVA AVA | US$0,6655 | 7,13% | 5,28% | US$34.262.450 | US$1.784.400 | 51.487.051 AVA |
| 730 |  Mango MNGO | US$0,03406 | -0,27% | 13,73% | US$34.058.935 | US$208.110 | 1.000.000.000 MNGO |
| 731 |  Nibiru Chain NIBI | US$0,1830 | -1,90% | -13,18% | US$34.172.000 | US$1.600.630 | 186.694.846 NIBI |
| 732 |  Vega Protocol VEGA | US$0,5521 | 14,25% | -3,93% | US$33.912.723 | US$219.606 | 61.429.343 VEGA |
| 733 |  Santos FC Fan Token SANTOS | US$6,12 | 4,58% | 4,06% | US$33.936.565 | US$6.238.830 | 5.546.061 SANTOS |
| 734 |  ASD ASD | US$0,05104 | 3,79% | 6,34% | US$33.719.769 | US$2.625.418 | 660.615.274 ASD |
| 735 |  e-Radix EXRD | US$0,04581 | 4,84% | 3,19% | US$33.659.635 | US$430.826 | 734.834.633 EXRD |
| 736 |  Decubate DCB | US$0,08774 | 0,90% | -5,15% | US$33.588.559 | US$1.601.174 | 382.813.836 DCB |
| 737 |  Blocksquare Token BST | US$0,7006 | 14,78% | 19,90% | US$33.165.168 | US$811.412 | 47.338.901 BST |
| 738 |  Ice Open Network ICE | US$0,005053 | 3,80% | 5,63% | US$33.423.725 | US$4.136.940 | 6.615.204.261 ICE |
| 739 |  Keep3rV1 KP3R | US$78,17 | 3,25% | 15,19% | US$33.234.298 | US$4.544.196 | 425.178 KP3R |
| 740 |  Connex CONX | US$28,56 | 7,68% | 13,52% | US$32.842.223 | US$169.668 | 1.150.000 CONX |
| 741 |  CatCoin CAT | US$0,000000000647 | 4,43% | -3,73% | US$32.335.144 | US$10.088.966 | 50.000.000.000.000.000 CAT |
| 742 |  Isiklar Coin ISIKC | US$0,3143 | -0,62% | -4,72% | US$31.426.161 | US$45.210,07 | 100.000.000 ISIKC |
| 743 |  Student Coin STC | US$0,006000 | 0,01% | -0,14% | US$31.934.393 | US$4.080,25 | 5.322.747.502 STC |
| 744 |  RabbitX RBX | US$0,07910 | 11,57% | 6,87% | US$32.319.196 | US$1.041.111 | 408.611.285 RBX |
| 745 |  CoinEx Token CET | US$0,04527 | 5,99% | 19,61% | US$32.083.207 | US$141.020 | 708.633.582 CET |
| 746 |  HOPR HOPR | US$0,09376 | 3,88% | -0,20% | US$31.987.411 | US$701.484 | 341.173.813 HOPR |
| 747 |  Vectorspace AI VXV | US$0,6383 | 16,84% | 6,21% | US$31.864.272 | US$145.015 | 49.917.054 VXV |
| 748 |  Altura ALU | US$0,04440 | 9,39% | 17,76% | US$31.955.756 | US$13.975.536 | 719.755.021 ALU |
| 749 |  Akropolis AKRO | US$0,007172 | 3,86% | 6,39% | US$31.817.744 | US$12.220.202 | 4.436.209.630 AKRO |
| 750 |  Tranchess CHESS | US$0,1981 | 8,46% | 13,54% | US$31.420.719 | US$2.828.943 | 158.624.216 CHESS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.