Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SquidGrow SQUIDGROW | US$0,00000001672 | 2,48% | 0,38% | US$19.646.839 | US$531.282 | 1.174.940.845.113.550 SQUIDGROW |
| 902 |  DFI.Money YFII | US$513,91 | 9,60% | 12,30% | US$19.834.972 | US$3.125.329 | 38.596 YFII |
| 903 |  Stobox Token STBU | US$0,1999 | 6,23% | 54,05% | US$19.688.451 | US$686.503 | 98.499.799 STBU |
| 904 |  Galeon GALEON | US$0,02833 | 4,89% | 2,94% | US$19.559.136 | US$73.315,02 | 690.384.703 GALEON |
| 905 |  zKML ZKML | US$0,2097 | 56,59% | 44,73% | US$19.350.845 | US$250.229 | 92.263.429 ZKML |
| 906 |  Bifrost BNC | US$0,4556 | 7,62% | 7,17% | US$19.536.386 | US$184.346 | 42.880.783 BNC |
| 907 |  QORPO WORLD QORPO | US$0,3867 | 12,88% | 6,42% | US$19.482.817 | US$638.921 | 50.388.414 QORPO |
| 908 |  Hegic HEGIC | US$0,02771 | 18,84% | 25,60% | US$19.498.753 | US$137.182 | 703.727.349 HEGIC |
| 909 |  Matrix AI Network MAN | US$0,04291 | 9,11% | 14,77% | US$19.042.661 | US$311.550 | 443.817.954 MAN |
| 910 |  SwftCoin SWFTC | US$0,004846 | 4,53% | 8,15% | US$19.408.964 | US$2.764.529 | 4.004.999.999 SWFTC |
| 911 |  Ternoa CAPS | US$0,01502 | 5,45% | -5,94% | US$19.337.551 | US$626.947 | 1.287.030.207 CAPS |
| 912 |  Neurai XNA | US$0,001956 | 8,97% | 0,67% | US$19.307.482 | US$314.242 | 9.872.903.071 XNA |
| 913 |  Symbiosis SIS | US$0,3149 | 0,89% | 3,29% | US$19.321.865 | US$3.040.958 | 61.367.996 SIS |
| 914 |  DexCheck AI DCK | US$0,05662 | 7,54% | 9,47% | US$19.218.352 | US$1.304.254 | 339.422.186 DCK |
| 915 |  Nodle NODL | US$0,005336 | -1,68% | -11,42% | US$19.237.356 | US$1.357.143 | 3.604.936.738 NODL |
| 916 |  GET Protocol GET | US$1,69 | 10,91% | 22,64% | US$19.230.210 | US$3.962,04 | 11.388.258 GET |
| 917 |  Defigram DFG | US$1,92 | 3,50% | -4,57% | US$19.157.964 | US$3.531,99 | 10.000.000 DFG |
| 918 |  Step App FITFI | US$0,007520 | 10,37% | 5,49% | US$19.024.553 | US$3.328.192 | 2.530.000.000 FITFI |
| 919 |  FC Porto Fan Token PORTO | US$2,44 | 3,91% | 4,28% | US$19.004.269 | US$4.741.100 | 7.800.000 PORTO |
| 920 |  OVR OVR | US$0,3726 | 7,84% | 7,60% | US$19.001.349 | US$804.266 | 50.994.674 OVR |
| 921 |  bitsCrunch BCUT | US$0,1040 | -9,00% | -4,87% | US$18.886.337 | US$931.944 | 181.607.750 BCUT |
| 922 |  ZUSD ZUSD | US$1,00 | 0,36% | -0,01% | US$19.072.726 | US$4,46 | 19.012.373 ZUSD |
| 923 |  Catgirl CATGIRL | US$0,000000000535 | 2,21% | -0,94% | US$18.921.590 | US$1.199.860 | 35.386.785.715.250.804 CATGIRL |
| 924 |  Oho OHO | US$0,0007851 | 7,72% | 13,48% | US$18.940.324 | US$1.700.967 | 24.123.896.382 OHO |
| 925 |  LinqAI LNQ | US$0,1393 | 18,73% | 24,24% | US$18.822.580 | US$413.287 | 135.142.040 LNQ |
| 926 |  MobileCoin MOB | US$0,09499 | -0,21% | -0,50% | US$18.828.068 | US$107.072 | 198.210.294 MOB |
| 927 |  Stader SD | US$0,6635 | 1,47% | 9,22% | US$18.723.419 | US$1.030.672 | 28.217.104 SD |
| 928 |  Three Protocol Token THREE | US$0,2189 | 2,84% | 8,63% | US$18.605.843 | US$1.096.661 | 85.000.000 THREE |
| 929 |  Solama SOLAMA | US$0,02811 | 7,30% | 1,72% | US$18.383.471 | US$944.759 | 653.868.075 SOLAMA |
| 930 |  YooShi YOOSHI | US$0,00000004927 | 4,92% | -8,11% | US$18.318.122 | US$113.989 | 371.774.088.271.337 YOOSHI |
| 931 |  KlimaDAO KLIMA | US$2,28 | 3,90% | 5,37% | US$18.251.687 | US$1.034.202 | 7.997.365 KLIMA |
| 932 |  WeBuy WE | US$0,05050 | -0,77% | 9,80% | US$18.283.464 | US$101.750 | 362.031.240 WE |
| 933 |  OAX OAX | US$0,2339 | 2,07% | 10,98% | US$18.019.673 | US$3.963.014 | 77.034.446 OAX |
| 934 |  Metahero HERO | US$0,003521 | 3,18% | -7,31% | US$17.941.723 | US$779.631 | 5.095.643.290 HERO |
| 935 |  Scallop SCA | US$0,5935 | 7,71% | 5,30% | US$17.927.099 | US$11.162.050 | 30.205.206 SCA |
| 936 |  Æternity AE | US$0,04734 | 7,84% | 24,90% | US$17.940.677 | US$476.011 | 378.983.963 AE |
| 937 |  Baby Bonk BABYBONK | US$0,000000000044 | 13,69% | -9,37% | US$17.710.425 | US$3.709.633 | 398.977.087.023.532.096 BABYBONK |
| 938 |  Xend Finance RWA | US$0,1645 | -0,09% | 8,18% | US$17.610.309 | US$1.068.015 | 107.033.500 RWA |
| 939 |  Aryacoin AYA | US$0,01479 | 61,52% | 27,92% | US$17.604.102 | US$94.552,74 | 1.190.270.639 AYA |
| 940 |  Fulcrom Finance FUL | US$0,01007 | 2,62% | -1,94% | US$17.529.261 | US$66.533,68 | 1.740.218.023 FUL |
| 941 |  Dimecoin DIME | US$0,00003652 | 18,87% | 23,87% | US$17.470.096 | - | 478.333.438.962 DIME |
| 942 |  Peercoin PPC | US$0,6201 | 12,99% | -4,00% | US$17.914.287 | US$2.173,63 | 28.887.029 PPC |
| 943 |  GameSwift GSWIFT | US$0,2777 | 2,12% | -1,36% | US$17.392.445 | US$466.259 | 62.621.513 GSWIFT |
| 944 |  Minati Coin MNTC | US$2,78 | 5,44% | 10,06% | US$17.428.746 | US$2.027.992 | 6.275.000 MNTC |
| 945 |  Verified USD USDV | US$0,9990 | 0,05% | 0,04% | US$17.125.315 | US$4.048.525 | 17.141.815 USDV |
| 946 |  Juventus Fan Token JUV | US$2,56 | 5,49% | 9,41% | US$17.015.571 | US$2.665.868 | 6.649.738 JUV |
| 947 |  Carbon browser CSIX | US$0,04289 | 4,61% | 0,44% | US$17.009.798 | US$1.718.709 | 396.585.068 CSIX |
| 948 |  TRVL TRVL | US$0,05412 | 4,07% | 10,91% | US$16.956.585 | US$342.198 | 313.325.313 TRVL |
| 949 |  Splintershards SPS | US$0,01271 | 6,80% | 1,99% | US$16.880.643 | US$123.138 | 1.327.940.171 SPS |
| 950 |  Dogechain DC | US$0,0005839 | 11,47% | 4,07% | US$16.795.730 | US$1.893.742 | 28.763.420.434 DC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.