Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Winnerz WNZ | US$0,05074 | 0,00% | -1,95% | US$10.839.345 | US$217.090 | 213.625.469 WNZ |
| 1102 |  Venus LINK vLINK | US$0,3523 | 4,30% | 29,31% | US$10.887.913 | - | 30.907.312 vLINK |
| 1103 |  Pip PIP | US$0,06681 | -3,97% | -11,57% | US$10.845.803 | US$58.020,90 | 162.333.223 PIP |
| 1104 |  Wrapped Core WCORE | US$1,86 | 6,05% | 13,22% | US$10.764.828 | US$468.679 | 5.789.677 WCORE |
| 1105 |  Matr1x Fire FIRE | US$1,20 | 1,44% | 6,95% | US$10.781.166 | US$15.026.547 | 8.948.412 FIRE |
| 1106 |  DeFi Land DFL | US$0,001506 | -10,95% | 19,30% | US$10.745.961 | US$128.495 | 7.137.303.616 DFL |
| 1107 |  Swash SWASH | US$0,01101 | 10,07% | 17,05% | US$10.733.935 | US$270.353 | 974.547.961 SWASH |
| 1108 |  Landshare LAND | US$2,75 | -0,46% | 1,00% | US$10.696.790 | US$395.903 | 3.886.510 LAND |
| 1109 |  Oxbull.tech OXB | US$1,42 | 7,95% | 1,66% | US$10.679.569 | US$10.110,30 | 7.539.257 OXB |
| 1110 |  UX Chain UX | US$0,002658 | 3,00% | -1,25% | US$10.591.457 | US$140.746 | 3.984.164.930 UX |
| 1111 |  MEVerse MEV | US$0,006019 | -1,23% | -0,13% | US$10.332.283 | US$163.476 | 1.716.645.035 MEV |
| 1112 |  NFTX NFTX | US$17,29 | 17,19% | 20,37% | US$10.492.099 | US$30.386,85 | 606.672 NFTX |
| 1113 |  Bitcoin XT BTCXT | US$0,01043 | 1,42% | 8,60% | US$10.496.913 | US$0,5400 | 1.006.849.553 BTCXT |
| 1114 |  XDB CHAIN XDB | US$0,0006077 | 1,85% | 2,45% | US$10.450.632 | US$1.246.159 | 17.197.670.082 XDB |
| 1115 |  SolCex SOLCEX | US$0,02093 | 3,57% | 61,08% | US$10.467.155 | US$6.134.344 | 500.000.000 SOLCEX |
| 1116 |  TABOO TOKEN TABOO | US$0,001041 | 5,47% | -12,31% | US$10.179.141 | US$542.889 | 9.782.678.080 TABOO |
| 1117 |  REVV REVV | US$0,008676 | 5,81% | -1,81% | US$10.330.269 | US$973.853 | 1.190.694.705 REVV |
| 1118 |  GMCoin GMCOIN | US$0,2483 | 1,76% | 11,00% | US$10.226.387 | US$350.135 | 41.183.481 GMCOIN |
| 1119 |  Islamic Coin ISLM | US$0,04994 | 3,89% | 2,65% | US$10.108.289 | US$1.404.073 | 202.395.513 ISLM |
| 1120 |  Observer OBSR | US$0,001718 | -2,52% | -1,16% | US$10.323.128 | US$64.247,81 | 6.007.080.871 OBSR |
| 1121 |  Izumi Finance IZI | US$0,01288 | 12,28% | 0,21% | US$10.144.592 | US$140.104 | 787.400.000 IZI |
| 1122 |  Lambda LAMB | US$0,006133 | 5,21% | -4,49% | US$10.097.475 | US$597.740 | 1.646.414.198 LAMB |
| 1123 |  Nexa NEXA | US$0,000004492 | 6,73% | 7,57% | US$10.112.171 | US$331.221 | 2.251.290.000.000 NEXA |
| 1124 |  HUSD HUSD | US$0,04540 | -0,26% | 0,73% | US$10.105.093 | US$304,85 | 222.593.861 HUSD |
| 1125 |  Tottenham Hotspur Fan Token SPURS | US$2,75 | 3,69% | 14,17% | US$10.069.527 | US$3.004.345 | 3.660.473 SPURS |
| 1126 |  PLAYA3ULL GAMES 3ULL | US$0,002104 | 8,10% | -4,10% | US$9.938.976 | US$603.965 | 4.723.235.871 3ULL |
| 1127 |  Paribus PBX | US$0,001390 | -1,42% | -8,12% | US$10.011.581 | US$321.298 | 7.202.968.426 PBX |
| 1128 |  Linker Coin LNC | US$0,08857 | 7,74% | 13,55% | US$9.988.947 | - | 112.776.150 LNC |
| 1129 |  RAI Finance SOFI | US$0,02226 | 3,40% | -0,97% | US$9.694.157 | US$1.499.268 | 435.542.750 SOFI |
| 1130 |  Staked WEMIX stWEMIX | US$2,70 | -0,50% | 30,66% | US$9.792.169 | US$213,40 | 3.627.123 stWEMIX |
| 1131 |  fanC FANC | US$0,01455 | 3,48% | -0,80% | US$9.747.425 | US$759.617 | 669.791.299 FANC |
| 1132 |  BigONE Token ONE | US$0,001032 | -0,05% | 0,81% | US$9.748.239 | US$0,2300 | 9.449.081.034 ONE |
| 1133 |  Gamium GMM | US$0,0004646 | 6,08% | -8,47% | US$9.663.532 | US$383.313 | 20.801.360.198 GMM |
| 1134 |  Portugal National Team Fan Token POR | US$2,70 | 1,41% | 1,58% | US$9.614.263 | US$194.094 | 3.555.217 POR |
| 1135 |  Lush AI LUSH | US$0,002005 | 27,77% | 53,82% | US$9.572.993 | US$21.165,13 | 4.773.886.658 LUSH |
| 1136 |  MongCoin $MONG | US$0,00000001629 | 19,79% | 26,54% | US$9.466.250 | US$1.931.443 | 581.196.039.603.956 $MONG |
| 1137 |  OrbCity ORB | US$0,04095 | -3,42% | -10,16% | US$9.765.312 | US$4.229.570 | 238.444.245 ORB |
| 1138 |  Banano BAN | US$0,006011 | 7,85% | 7,98% | US$9.439.807 | US$18.082,42 | 1.570.402.670 BAN |
| 1139 |  Validity VAL | US$1,85 | 4,84% | 4,91% | US$9.454.322 | US$62.412,71 | 5.096.817 VAL |
| 1140 |  Project WITH WIKEN | US$0,009174 | 2,46% | -1,51% | US$9.351.690 | US$255.800 | 1.019.341.592 WIKEN |
| 1141 |  Gameswap GSWAP | US$0,7840 | 16,32% | 17,45% | US$9.329.416 | US$4.191,60 | 11.899.665 GSWAP |
| 1142 |  Medieval Empires MEE | US$0,01667 | 1,59% | -6,00% | US$9.324.487 | US$543.057 | 559.411.443 MEE |
| 1143 |  BitShares BTS | US$0,003114 | 2,55% | -2,12% | US$9.327.010 | US$135.501 | 2.995.378.473 BTS |
| 1144 |  ZEON ZEON | US$0,0003040 | 2,20% | -0,02% | US$9.282.180 | US$59.769,61 | 30.529.103.436 ZEON |
| 1145 |  SENATE SENATE | US$0,08439 | 5,68% | 34,02% | US$9.267.658 | US$80.950,67 | 109.820.289 SENATE |
| 1146 |  Prometheum Prodigy PMPY | US$0,01804 | 6,01% | 8,94% | US$9.252.115 | US$550.228 | 512.765.451 PMPY |
| 1147 |  Era Swap ES | US$0,003913 | 6,39% | 6,82% | US$9.225.192 | US$244.819 | 2.357.714.755 ES |
| 1148 |  Super Trump STRUMP | US$0,005155 | 20,08% | 19,49% | US$9.231.582 | US$3.168.030 | 1.790.728.791 STRUMP |
| 1149 |  MarsDAO MDAO | US$0,1299 | 3,38% | -10,49% | US$9.170.986 | US$49.459,36 | 70.599.020 MDAO |
| 1150 |  BitForex Token BF | US$0,002141 | 7,67% | 13,49% | US$9.184.256 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.