Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOKPIE TKP | US$0,2549 | 4,77% | -20,47% | US$7.319.688 | US$184,42 | 28.714.064 TKP |
| 1252 |  Cheems CHEEMS | US$0,002804 | 21,71% | 48,13% | US$7.151.839 | US$441.157 | 2.550.834.901 CHEEMS |
| 1253 |  Pallapay PALLA | US$0,009597 | 0,04% | 0,04% | US$7.135.925 | - | 743.546.427 PALLA |
| 1254 |  UFC Fan Token UFC | US$0,6535 | -0,86% | -0,82% | US$7.031.424 | US$17.904,30 | 10.759.399 UFC |
| 1255 |  Flamengo Fan Token MENGO | US$0,5478 | 3,06% | 4,95% | US$7.121.445 | US$124.006 | 13.000.961 MENGO |
| 1256 |  AS Roma Fan Token ASR | US$3,73 | 0,06% | 1,91% | US$7.061.649 | US$10.199.279 | 1.891.951 ASR |
| 1257 |  GensoKishi Metaverse MV | US$0,02780 | -1,71% | -0,28% | US$7.060.233 | US$2.162.468 | 253.926.993 MV |
| 1258 |  QuadrantProtocol EQUAD | US$0,006962 | -0,35% | 0,43% | US$6.962.168 | US$99,69 | 1.000.000.000 EQUAD |
| 1259 |  dHedge DAO DHT | US$0,1358 | 3,46% | -8,80% | US$6.942.623 | US$4.560,88 | 51.111.074 DHT |
| 1260 |  Divi DIVI | US$0,001781 | -0,99% | -6,22% | US$6.910.152 | US$304.318 | 3.879.745.763 DIVI |
| 1261 |  Pintu Token PTU | US$0,3072 | -3,42% | -3,18% | US$7.177.833 | US$15.141,06 | 23.362.132 PTU |
| 1262 |  Beam BEAM | US$0,04555 | -4,68% | -19,84% | US$6.866.661 | US$223.539 | 150.753.560 BEAM |
| 1263 |  KARASOU INTELLIQUE | US$17,00 | 7,22% | 12,60% | US$6.834.079 | US$106.661 | 402.100 INTELLIQUE |
| 1264 |  OpenOcean OOE | US$0,01337 | 2,63% | -4,46% | US$6.744.265 | US$166.573 | 504.425.832 OOE |
| 1265 |  Thetan World THG | US$0,05991 | 4,85% | -4,07% | US$6.804.892 | US$1.409.385 | 113.584.954 THG |
| 1266 |  HAVAH HVH | US$0,01495 | -1,65% | -9,75% | US$6.815.349 | US$73.957,90 | 455.935.917 HVH |
| 1267 |  WHALE WHALE | US$0,6735 | 14,51% | 8,67% | US$6.734.789 | US$167.151 | 10.000.000 WHALE |
| 1268 |  BLOCX. BLOCX | US$0,1208 | 2,48% | 27,88% | US$6.776.781 | US$173.797 | 56.080.302 BLOCX |
| 1269 |  Unisocks SOCKS | US$22.244,10 | 1,00% | 0,57% | US$6.717.718 | US$67,09 | 302 SOCKS |
| 1270 |  Bridge Oracle BRG | US$0,0008403 | 8,72% | -7,33% | US$6.723.916 | US$489.089 | 8.002.167.205 BRG |
| 1271 |  Celo Euro CEUR | US$1,09 | 0,56% | 1,16% | US$6.713.395 | US$1.892.312 | 6.144.063 CEUR |
| 1272 |  PKT PKT | US$0,001544 | 20,68% | -3,50% | US$6.556.171 | US$44.026,29 | 4.245.392.097 PKT |
| 1273 |  dAppstore DAPPX | US$0,01217 | 3,46% | 5,97% | US$6.655.993 | US$554.935 | 546.760.783 DAPPX |
| 1274 |  UPCX UPC | US$1,61 | 3,59% | -10,84% | US$6.661.908 | US$1.001.399 | 4.148.713 UPC |
| 1275 |  VIXCO VIX | US$0,009747 | -2,79% | -3,06% | US$6.595.688 | US$332.123 | 676.690.380 VIX |
| 1276 |  Rainbow Token RBW | US$0,03336 | 3,61% | 31,78% | US$6.560.006 | US$842,91 | 196.625.256 RBW |
| 1277 |  MagicCraft MCRT | US$0,001504 | 2,17% | -4,42% | US$6.561.778 | US$381.509 | 4.364.257.893 MCRT |
| 1278 |  ShareToken SHR | US$0,002763 | 11,63% | 16,07% | US$6.550.222 | US$534.687 | 2.370.272.782 SHR |
| 1279 |  Gains GAINS | US$0,1664 | -0,35% | 19,44% | US$6.437.217 | US$125.415 | 38.694.301 GAINS |
| 1280 |  Gamestarter GAME | US$0,2128 | -0,50% | 6,06% | US$6.480.122 | US$249.105 | 30.458.571 GAME |
| 1281 |  Bepro BEPRO | US$0,0006498 | -13,58% | -7,70% | US$6.498.487 | US$734.253 | 10.000.000.000 BEPRO |
| 1282 |  Lithium LITH | US$0,001230 | 4,24% | -3,05% | US$6.446.698 | US$636.401 | 5.242.220.240 LITH |
| 1283 |  Penpie PNP | US$4,26 | 20,35% | 66,93% | US$6.419.680 | US$89.713,01 | 1.505.920 PNP |
| 1284 |  Venus DAI vDAI | US$0,02345 | 0,02% | 0,13% | US$6.437.849 | - | 274.537.625 vDAI |
| 1285 |  PureFi Protocol UFI | US$0,1100 | 8,23% | -1,56% | US$6.423.697 | US$57.828,11 | 58.422.831 UFI |
| 1286 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,03% | US$6.406.046 | US$43.206,67 | 27.258.765 EMRX |
| 1287 |  Namecoin NMC | US$0,4331 | 6,16% | 13,24% | US$6.382.416 | US$8.762,59 | 14.736.400 NMC |
| 1288 |  Govi GOVI | US$0,2347 | 16,93% | 16,42% | US$6.380.233 | US$6.735,46 | 27.183.479 GOVI |
| 1289 |  STAT STAT | US$0,1408 | 3,89% | -4,94% | US$6.323.952 | US$554.495 | 44.918.328 STAT |
| 1290 |  Zenon ZNN | US$1,00 | 16,69% | 29,13% | US$6.358.292 | US$3.564,92 | 6.330.750 ZNN |
| 1291 |  EverRise RISE | US$0,00009914 | 0,87% | 5,01% | US$6.332.692 | US$5.982,25 | 63.879.133.973 RISE |
| 1292 |  Everyworld EVERY | US$0,009077 | 16,46% | -6,76% | US$6.261.447 | US$198.252 | 689.819.274 EVERY |
| 1293 |  Retreeb TREEB | US$0,01141 | 6,35% | 25,95% | US$6.239.598 | US$217.626 | 546.916.195 TREEB |
| 1294 |  Andy on SOL ANDY | US$0,006563 | 8,96% | 268,60% | US$6.210.027 | US$3.153.710 | 946.220.014 ANDY |
| 1295 |  analoS ANALOS | US$0,00007624 | 12,61% | 9,26% | US$6.257.956 | US$3.970.686 | 82.080.218.235 ANALOS |
| 1296 |  Bitrue Coin BTR | US$0,04706 | 16,99% | 12,60% | US$6.185.226 | US$12.305.202 | 131.421.228 BTR |
| 1297 |  ROCO FINANCE ROCO | US$0,3557 | 1,61% | 8,31% | US$6.152.739 | US$205.684 | 17.298.805 ROCO |
| 1298 |  Plugin PLI | US$0,04029 | -3,03% | -26,02% | US$6.099.201 | US$177.321 | 151.365.659 PLI |
| 1299 |  Humanode HMND | US$0,1918 | 1,04% | -7,62% | US$6.118.542 | US$618.058 | 31.905.741 HMND |
| 1300 |  Bitcoin 2 BTC2 | US$0,3354 | -1,65% | -1,26% | US$6.116.790 | US$1.349,20 | 18.238.978 BTC2 |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.