Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revain REV | US$0,00005831 | 3,12% | 16,64% | US$4.959.808 | US$147,56 | 85.061.485.690 REV |
| 1352 |  Tamadoge TAMA | US$0,003560 | 7,06% | -10,68% | US$4.960.964 | US$308.587 | 1.393.353.219 TAMA |
| 1353 |  Titan Trading Platform TES | US$0,4941 | -0,05% | -40,60% | US$4.941.289 | US$125.810 | 10.000.000 TES |
| 1354 |  Perion PERC | US$0,3666 | 18,52% | 17,56% | US$4.903.626 | US$128.383 | 13.375.394 PERC |
| 1355 |  Rari Governance Token RGT | US$0,3925 | -2,63% | -5,59% | US$4.894.841 | US$3.145,57 | 12.472.026 RGT |
| 1356 |  Etherisc DIP Token DIP | US$0,02039 | 0,34% | -13,38% | US$4.887.350 | US$1.189,90 | 239.742.108 DIP |
| 1357 |  SELO+ SELO | US$0,08169 | -5,95% | -32,06% | US$4.883.138 | US$32.742,59 | 59.779.364 SELO |
| 1358 |  Haven Protocol XHV | US$0,1122 | 2,42% | -8,08% | US$4.872.229 | US$10.862,31 | 43.418.725 XHV |
| 1359 |  Sylo SYLO | US$0,001994 | 5,41% | 7,97% | US$4.847.446 | US$2.440.516 | 2.431.617.492 SYLO |
| 1360 |  Chainbing CBG | US$0,1451 | -3,05% | -6,63% | US$4.787.472 | - | 33.000.000 CBG |
| 1361 |  Rai Reflex Index RAI | US$2,83 | 0,92% | 1,06% | US$4.766.146 | US$208.454 | 1.686.371 RAI |
| 1362 |  MultiVAC MTV | US$0,001327 | 6,51% | 7,45% | US$4.759.101 | US$183.077 | 3.587.369.426 MTV |
| 1363 |  Captain Tsubasa TSUGT | US$0,02631 | 5,78% | -0,10% | US$4.705.548 | US$77.947,96 | 178.880.147 TSUGT |
| 1364 |  Coupon Assets CA | US$0,4823 | 5,08% | 7,50% | US$4.664.165 | US$3.851.339 | 9.671.260 CA |
| 1365 |  OEC BTC BTCK | US$64.664,98 | 2,42% | 8,94% | US$4.665.617 | - | 72 BTCK |
| 1366 |  PolkaBridge PBR | US$0,06215 | 16,29% | 6,89% | US$4.664.670 | US$789.309 | 75.060.910 PBR |
| 1367 |  Hamster HAM | US$0,000000001949 | 4,45% | -1,01% | US$4.646.529 | US$1.259.191 | 2.384.230.000.000.000 HAM |
| 1368 |  Epic Cash EPIC | US$0,2684 | 18,58% | 28,14% | US$4.637.319 | US$7.537,25 | 17.279.628 EPIC |
| 1369 |  MileVerse MVC | US$0,001661 | 23,95% | -46,51% | US$4.585.473 | US$96.461,11 | 2.761.029.999 MVC |
| 1370 |  Vertcoin VTC | US$0,06666 | 11,00% | 14,77% | US$4.627.326 | US$19.612,73 | 69.419.210 VTC |
| 1371 |  DOGAMÍ DOGA | US$0,009211 | 1,34% | -8,08% | US$4.607.560 | US$15.834,58 | 500.239.694 DOGA |
| 1372 |  XRP Healthcare XRPH | US$0,06517 | 14,95% | 21,07% | US$4.608.386 | US$333.349 | 70.708.715 XRPH |
| 1373 |  DOSE DOSE | US$0,005350 | 12,60% | 13,09% | US$4.567.632 | US$5.282.141 | 853.702.151 DOSE |
| 1374 |  Honk HONK | US$0,005017 | 78,22% | 101,46% | US$4.614.912 | US$1.231.363 | 919.818.677 HONK |
| 1375 |  Bitcoin Standard Hashrate Token BTCST | US$0,3700 | 11,80% | -1,18% | US$4.514.675 | US$72.605,04 | 12.201.401 BTCST |
| 1376 |  MetaBeat BEAT | US$0,01055 | -2,38% | 8,44% | US$4.512.134 | US$398.139 | 427.857.540 BEAT |
| 1377 |  Forj (Bondly) BONDLY | US$0,004546 | 12,40% | 9,35% | US$4.471.117 | US$117.686 | 983.620.759 BONDLY |
| 1378 |  Sinverse SIN | US$0,006860 | 5,09% | -6,24% | US$4.492.667 | US$1.103.497 | 654.944.169 SIN |
| 1379 |  Shiryo SHIRYO | US$0,000000000005 | 15,80% | 26,38% | US$4.494.418 | US$4.533,47 | 981.846.777.310.948.480 SHIRYO |
| 1380 |  SENSO SENSO | US$0,06396 | 4,54% | 6,02% | US$4.494.400 | US$194.100 | 70.269.127 SENSO |
| 1381 |  Crypton CRP | US$0,4429 | 5,30% | 4,94% | US$4.393.657 | US$540.585 | 9.920.496 CRP |
| 1382 |  GNY GNY | US$0,02277 | 21,91% | 35,89% | US$4.379.737 | US$106.618 | 192.376.657 GNY |
| 1383 |  UnityMeta UMT | US$185,89 | -4,83% | -8,05% | US$4.378.724 | US$189.972 | 23.555 UMT |
| 1384 |  Mint Club MINT | US$0,000004237 | 0,49% | -7,23% | US$4.412.321 | US$29.767,73 | 1.041.314.412.631 MINT |
| 1385 |  Exeedme XED | US$0,04800 | 21,83% | 24,10% | US$4.388.356 | US$72.499,20 | 91.430.976 XED |
| 1386 |  Dechat DECHAT | US$0,9049 | -0,01% | -7,43% | US$4.429.665 | US$8.937.490 | 4.895.047 DECHAT |
| 1387 |  Blink Galaxy GQ | US$0,0007413 | -3,14% | -14,03% | US$4.398.666 | US$1.821.662 | 5.933.475.330 GQ |
| 1388 |  GemHUB GHUB | US$0,06268 | 0,89% | 0,79% | US$4.370.264 | US$1.016.902 | 69.728.411 GHUB |
| 1389 |  Vesper VSP | US$0,4843 | 3,73% | 15,52% | US$4.395.246 | US$37.649,43 | 9.075.751 VSP |
| 1390 |  PRIZM PZM | US$0,001134 | -4,76% | 10,21% | US$4.366.419 | US$2.950,17 | 3.849.943.160 PZM |
| 1391 |  Aston Villa Fan Token AVL | US$0,7962 | 0,61% | -4,32% | US$4.364.513 | US$43.981,30 | 5.481.966 AVL |
| 1392 |  TENT TENT | US$0,1120 | 16,34% | 21,55% | US$4.332.183 | - | 38.664.688 TENT |
| 1393 |  MARS4 MARS4 | US$0,001739 | 7,41% | -2,88% | US$4.316.942 | US$186.261 | 2.483.082.772 MARS4 |
| 1394 |  Cryowar CWAR | US$0,01643 | 6,73% | -1,74% | US$4.271.212 | US$61.902,64 | 260.000.000 CWAR |
| 1395 |  Crowny CRWNY | US$0,009213 | 7,86% | 18,08% | US$4.258.055 | US$41.866,23 | 462.191.889 CRWNY |
| 1396 |  DAD DAD | US$0,006360 | 2,78% | 0,05% | US$4.282.139 | US$165.531 | 673.333.246 DAD |
| 1397 |  Napoli Fan Token NAP | US$2,00 | 1,35% | 1,48% | US$4.248.791 | US$468.337 | 2.129.076 NAP |
| 1398 |  Dotmoovs MOOV | US$0,005689 | 4,68% | -9,64% | US$4.159.503 | US$778.751 | 731.180.094 MOOV |
| 1399 |  Veritise VTS | US$0,01899 | 0,17% | -10,20% | US$4.255.300 | US$386.250 | 224.055.263 VTS |
| 1400 |  Aether Games AEG | US$0,05220 | 5,46% | 6,03% | US$4.193.202 | US$174.414 | 80.327.000 AEG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.