Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EOSDT EOSDT | US$1,05 | 7,20% | 14,36% | US$2.779.783 | - | 2.642.505 EOSDT |
| 1502 |  Bware INFRA | US$0,6705 | -0,26% | -0,89% | US$2.769.660 | US$160.541 | 4.130.897 INFRA |
| 1503 |  Green Satoshi Token (BSC) GST | US$0,01487 | 3,96% | -5,78% | US$2.743.690 | US$423,07 | 184.468.262 GST |
| 1504 |  Aurox URUS | US$5,23 | 14,31% | 16,74% | US$2.731.357 | US$47.268,85 | 521.929 URUS |
| 1505 |  Pickle Finance PICKLE | US$1,43 | 13,73% | 16,59% | US$2.722.940 | US$10.903,94 | 1.908.030 PICKLE |
| 1506 |  ZELIX ZELIX | US$0,0004947 | 22,36% | 21,75% | US$2.702.793 | US$947.517 | 5.463.951.157 ZELIX |
| 1507 |  Mysterium MYST | US$0,1343 | 0,09% | -25,15% | US$2.691.335 | US$82.863,94 | 20.033.628 MYST |
| 1508 |  Cipher CPR | US$0,0004149 | 0,56% | -27,30% | US$2.683.235 | US$853.495 | 6.467.585.726 CPR |
| 1509 |  WeSendit WSI | US$0,009407 | 5,51% | -5,78% | US$2.661.426 | US$156.627 | 282.926.889 WSI |
| 1510 |  Lattice Token LTX | US$0,09276 | 8,82% | 10,69% | US$2.657.810 | US$4.106,86 | 28.653.896 LTX |
| 1511 |  BitCone CONE | US$0,000004724 | 16,26% | 14,54% | US$2.655.295 | US$4.437,95 | 562.112.217.518 CONE |
| 1512 |  Super Zero Protocol SERO | US$0,006314 | 4,18% | 31,66% | US$2.629.443 | US$525.465 | 416.477.146 SERO |
| 1513 |  HI HI | US$0,0004822 | -1,18% | -6,63% | US$2.629.255 | US$184.536 | 5.452.569.824 HI |
| 1514 |  Niftyx Protocol SHROOM | US$0,05120 | 11,57% | 15,98% | US$2.631.057 | US$320,15 | 51.386.058 SHROOM |
| 1515 |  Integritee Network TEER | US$0,6597 | 4,86% | 9,85% | US$2.624.496 | US$20.821,57 | 3.978.047 TEER |
| 1516 |  Venus Reward Token VRT | US$0,0001187 | 6,90% | 3,00% | US$2.610.660 | US$9.053,56 | 21.999.981.080 VRT |
| 1517 |  XELS XELS | US$0,1377 | 0,16% | -16,52% | US$2.603.430 | US$155.422 | 18.903.968 XELS |
| 1518 |  Standard STND | US$0,03048 | 3,54% | -2,35% | US$2.608.565 | US$309.223 | 85.574.950 STND |
| 1519 |  Walken WLKN | US$0,003905 | 0,57% | -5,06% | US$2.600.631 | US$2.265.082 | 665.917.026 WLKN |
| 1520 |  FREEdom Coin FREE | US$0,0000002612 | 1,71% | 4,94% | US$2.595.608 | US$741.995 | 9.938.989.997.635 FREE |
| 1521 |  neversol NEVER | US$0,00003583 | -11,19% | -10,91% | US$2.580.023 | US$1.230.599 | 72.000.197.130 NEVER |
| 1522 |  Coconut Chicken CCC | US$0,0002750 | -13,63% | -25,63% | US$2.568.393 | US$170.080 | 9.339.544.772 CCC |
| 1523 |  ApeBond ABOND | US$0,01775 | 7,57% | -7,58% | US$2.560.480 | US$77.136,54 | 144.282.792 ABOND |
| 1524 |  KEK KEKE | US$0,00000003390 | 19,99% | 67,64% | US$2.517.767 | US$184.203 | 74.280.393.141.279 KEKE |
| 1525 |  Experimental Finance EXFI | US$0,05262 | -2,78% | -4,69% | US$2.548.363 | US$97.897,47 | 48.431.572 EXFI |
| 1526 |  Tokes TKS | US$0,01260 | 0,03% | 0,83% | US$2.520.362 | US$4,44 | 199.999.574 TKS |
| 1527 |  Mozaic MOZ | US$0,02714 | 20,73% | 14,06% | US$2.501.322 | US$16.369,22 | 92.166.887 MOZ |
| 1528 |  Long LONG | US$0,000003148 | 15,85% | 11,82% | US$2.488.145 | US$41.032,04 | 790.271.647.008 LONG |
| 1529 |  Signum SIGNA | US$0,001165 | 3,44% | 5,80% | US$2.480.712 | - | 2.129.891.582 SIGNA |
| 1530 |  v.systems VSYS | US$0,0007919 | 3,64% | -6,17% | US$2.475.884 | US$651.508 | 3.126.487.840 VSYS |
| 1531 |  DeFrogs DEFROGS | US$244,95 | 15,19% | 23,77% | US$2.449.519 | US$476.022 | 10.000 DEFROGS |
| 1532 |  myDID SYL | US$0,0003110 | 2,64% | -12,47% | US$2.446.188 | US$156.325 | 7.865.442.007 SYL |
| 1533 |  SafeCoin SAFE | US$0,08806 | -21,39% | 0,48% | US$2.442.254 | US$762,99 | 27.735.063 SAFE |
| 1534 |  Ariva ARV | US$0,00003365 | 6,53% | 0,25% | US$2.441.776 | US$1.978.390 | 72.553.169.190 ARV |
| 1535 |  Neutrino Index XTN | US$0,04684 | 4,13% | 15,79% | US$2.434.782 | US$4.214,82 | 51.980.734 XTN |
| 1536 |  Ideaology IDEA | US$0,003744 | 7,94% | 2,55% | US$2.388.513 | US$264.794 | 638.000.000 IDEA |
| 1537 |  Civilization CIV | US$0,008065 | -1,56% | 2,03% | US$2.419.447 | US$1.233,39 | 300.000.000 CIV |
| 1538 |  OpenDAO SOS | US$0,00000002431 | 6,93% | -0,82% | US$2.431.019 | US$360.114 | 100.000.000.000.000 SOS |
| 1539 |  Ghost GHOST | US$0,09546 | 23,70% | 15,31% | US$2.411.429 | US$4.501,10 | 25.261.031 GHOST |
| 1540 |  Gleec Coin GLEEC | US$0,01321 | 9,96% | 9,72% | US$2.400.236 | US$841.551 | 181.755.046 GLEEC |
| 1541 |  SALT SALT | US$0,02000 | 2,71% | -9,98% | US$2.400.282 | US$11.954,21 | 119.999.995 SALT |
| 1542 |  Inflation Hedging Coin IHC | US$0,00001983 | 1,14% | 2,47% | US$2.372.683 | US$11.881,36 | 119.642.987.723 IHC |
| 1543 |  Renewable Energy RET | US$0,000000000118 | 2,56% | -2,69% | US$2.378.051 | US$1.961.097 | 20.117.705.009.195.100 RET |
| 1544 |  Rug World Assets RWA | US$0,2454 | 14,70% | 41,73% | US$2.330.428 | US$588.811 | 9.498.089 RWA |
| 1545 |  Revomon REVO | US$0,07191 | 12,65% | 5,53% | US$2.369.398 | US$48.667,43 | 32.951.612 REVO |
| 1546 |  Deri Protocol DERI | US$0,01891 | 7,05% | -3,37% | US$2.358.316 | US$61.738,77 | 124.695.829 DERI |
| 1547 |  Satoshi Island STC | US$0,3324 | 7,47% | 4,15% | US$2.375.107 | US$168.799 | 7.145.125 STC |
| 1548 |  KickToken KICK | US$0,01922 | 1,89% | -17,43% | US$2.340.076 | US$445,98 | 121.740.943 KICK |
| 1549 |  Green Satoshi Token (ETH) GST | US$0,03458 | -0,54% | 5,43% | US$2.339.203 | - | 67.641.217 GST |
| 1550 |  SpaceChain SPC | US$0,007603 | 4,98% | 20,46% | US$2.335.463 | US$2.716,49 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.