Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DOGGY DOGGY | US$0,0006982 | 4,36% | -0,98% | US$1.598.950 | US$40.093,71 | 2.290.262.200 DOGGY |
| 1652 |  BSCS BSCS | US$0,006427 | 1,05% | -9,33% | US$1.592.160 | US$163.662 | 247.727.989 BSCS |
| 1653 |  Donut DONUT | US$0,01314 | 19,94% | 10,84% | US$1.581.623 | US$5.483,55 | 120.355.919 DONUT |
| 1654 |  Pussy Financial PUSSY | US$0,000009563 | 17,76% | 41,68% | US$1.575.612 | US$2.897,00 | 164.756.994.741 PUSSY |
| 1655 |  TiFi Token TIFI | US$0,00000001982 | -1,33% | -10,27% | US$1.554.813 | US$132.667 | 78.437.208.676.359 TIFI |
| 1656 |  HyperCash HC | US$0,03431 | 4,36% | -3,90% | US$1.546.378 | US$107.762 | 45.071.909 HC |
| 1657 |  Fenerbahçe Token FB | US$0,7120 | -0,59% | 7,04% | US$1.552.087 | US$5.578.022 | 2.180.000 FB |
| 1658 |  Baanx BXX | US$0,07820 | 11,99% | -3,39% | US$1.548.346 | US$91.752,14 | 19.798.721 BXX |
| 1659 |  Feathercoin FTC | US$0,006542 | 10,17% | 18,49% | US$1.547.934 | - | 236.600.238 FTC |
| 1660 |  VelasPad VLXPAD | US$0,006591 | 6,48% | 5,72% | US$1.539.724 | US$21.162,24 | 233.622.372 VLXPAD |
| 1661 |  Polychain Monsters PMON | US$0,4489 | 8,94% | 11,85% | US$1.530.676 | US$55.508,06 | 3.410.185 PMON |
| 1662 |  SparkPoint SRK | US$0,0001383 | 8,20% | 0,64% | US$1.524.922 | US$24.396,47 | 11.024.632.198 SRK |
| 1663 |  Bitgesell BGL | US$0,09524 | 6,85% | -0,58% | US$1.538.944 | US$6.072,10 | 16.157.930 BGL |
| 1664 |  Base Protocol BASE | US$3,16 | 15,62% | 22,19% | US$1.521.169 | - | 480.680 BASE |
| 1665 |  Modefi MOD | US$0,09440 | 13,27% | 18,50% | US$1.517.578 | US$2.430,45 | 16.076.764 MOD |
| 1666 |  Razor Network RAZOR | US$0,004610 | 2,74% | -4,09% | US$1.513.166 | US$58.538,34 | 328.245.504 RAZOR |
| 1667 |  Eden EDEN | US$0,1148 | 21,48% | 19,64% | US$1.518.663 | US$325.972 | 13.232.627 EDEN |
| 1668 |  PUMLx PUMLX | US$0,01170 | 11,66% | 3,56% | US$1.512.233 | US$352.422 | 129.250.174 PUMLX |
| 1669 |  Bistroo BIST | US$0,02614 | 6,81% | 5,45% | US$1.500.369 | US$38.543,09 | 57.402.226 BIST |
| 1670 |  FIBOS FO | US$0,001399 | 1,27% | -3,50% | US$1.498.810 | US$92,42 | 1.071.593.128 FO |
| 1671 |  MindAI MDAI | US$3,75 | 21,39% | -37,81% | US$1.490.281 | US$91.986,97 | 397.223 MDAI |
| 1672 |  DerivaDAO DDX | US$0,05694 | -2,23% | 1,82% | US$1.485.798 | US$114,32 | 26.094.664 DDX |
| 1673 |  WOOF WOOF | US$0,00008306 | 8,92% | 8,45% | US$1.487.046 | US$9.811,09 | 17.902.999.424 WOOF |
| 1674 |  Leeds United Fan Token LUFC | US$0,2981 | -3,18% | -24,90% | US$1.495.846 | US$28.519,18 | 5.018.595 LUFC |
| 1675 |  Pillar PLR | US$0,005705 | 18,80% | 19,38% | US$1.479.497 | US$1.475,51 | 259.348.201 PLR |
| 1676 |  O3 Swap O3 | US$0,02842 | -6,20% | -9,46% | US$1.462.913 | US$390.366 | 51.468.060 O3 |
| 1677 |  Hakka.Finance HAKKA | US$0,002962 | 4,60% | 2,96% | US$1.460.840 | US$343,77 | 493.276.244 HAKKA |
| 1678 |  ZeroSwap ZEE | US$0,02303 | 5,51% | 7,15% | US$1.460.692 | US$750.510 | 63.429.102 ZEE |
| 1679 |  Idena IDNA | US$0,02073 | -5,81% | -12,60% | US$1.434.759 | US$31.065,47 | 69.204.486 IDNA |
| 1680 |  OneLedger OLT | US$0,002819 | -3,00% | -5,37% | US$1.428.986 | US$226.559 | 506.936.797 OLT |
| 1681 |  Tap XTP | US$0,001148 | 5,76% | -3,67% | US$1.413.739 | US$10.239,55 | 1.231.911.016 XTP |
| 1682 |  suterusu SUTER | US$0,0003700 | -0,52% | -4,00% | US$1.426.319 | US$20.890,18 | 3.855.040.000 SUTER |
| 1683 |  Oddz ODDZ | US$0,01434 | -1,62% | -1,88% | US$1.419.389 | US$195.737 | 98.999.988 ODDZ |
| 1684 |  NuriTopia NBLU | US$0,002174 | 5,23% | -1,60% | US$1.413.865 | US$129.779 | 650.382.480 NBLU |
| 1685 |  Primecoin XPM | US$0,02855 | 5,05% | 13,49% | US$1.413.678 | US$122,15 | 49.514.388 XPM |
| 1686 |  hiPENGUINS HIPENGUINS | US$0,03296 | -5,63% | -10,30% | US$1.410.243 | US$211.687 | 42.790.000 HIPENGUINS |
| 1687 |  Breezecoin BRZE | US$0,007851 | 7,66% | 13,50% | US$1.413.200 | US$8,64 | 180.000.000 BRZE |
| 1688 |  Epiko EPIKO | US$0,009433 | 5,71% | 15,98% | US$1.407.616 | US$270.591 | 149.222.457 EPIKO |
| 1689 |  Cantina Royale CRT | US$0,005752 | 2,98% | -0,55% | US$1.398.790 | US$68.295,38 | 243.183.445 CRT |
| 1690 |  LABS Group LABS | US$0,0006161 | 1,70% | 2,81% | US$1.365.806 | US$126.232 | 2.216.879.594 LABS |
| 1691 |  Blockchain Monster Hunt BCMC | US$0,005719 | 9,46% | 2,95% | US$1.358.725 | US$19.812,35 | 237.574.369 BCMC |
| 1692 |  MintMe.com Coin MINTME | US$0,007301 | 86,40% | 74,08% | US$1.355.074 | US$992,22 | 185.590.144 MINTME |
| 1693 |  Kryptomon KMON | US$0,007117 | 2,92% | -0,90% | US$1.351.110 | US$239.588 | 189.843.488 KMON |
| 1694 |  Attila ATT | US$0,003001 | -0,02% | -10,51% | US$1.351.442 | - | 450.382.736 ATT |
| 1695 |  MNet Pioneer NEER | US$0,06914 | 4,94% | 7,22% | US$1.345.042 | US$20.180,55 | 19.453.215 NEER |
| 1696 |  Cirus Foundation CIRUS | US$0,02152 | 11,72% | -6,50% | US$1.346.654 | US$792.616 | 62.590.209 CIRUS |
| 1697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01341 | -1,74% | -1,63% | US$1.341.023 | US$25.030,04 | 100.000.000 DREP |
| 1698 |  IBStoken IBS | US$0,001243 | 97,44% | 111,53% | US$1.340.898 | US$168,54 | 1.078.331.516 IBS |
| 1699 |  Bitune TUNE | US$0,04251 | 3,49% | -6,28% | US$1.330.689 | US$1.512,70 | 31.301.449 TUNE |
| 1700 |  YUSRA YUSRA | US$0,03401 | 2,14% | -14,32% | US$1.360.267 | US$68.709,33 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.