Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  3DPass P3D | US$0,007135 | -0,76% | -17,67% | US$2.324.170 | US$182.128 | 325.726.084 P3D |
| 1552 |  BOZO BOZO | US$0,00000003194 | 5,58% | 1,34% | US$2.325.857 | US$826.805 | 72.824.910.656.960 BOZO |
| 1553 |  My DeFi Pet DPET | US$0,05588 | 2,02% | 3,27% | US$2.327.833 | US$344.004 | 41.657.919 DPET |
| 1554 |  Lympo LYM | US$0,002780 | 6,18% | 2,90% | US$2.298.210 | US$47.248,15 | 826.672.979 LYM |
| 1555 |  Juggernaut JGN | US$0,02323 | 1,19% | -2,40% | US$2.327.530 | US$157.821 | 100.210.416 JGN |
| 1556 |  Alltoscan ATS | US$0,5043 | -10,02% | -44,32% | US$2.296.442 | US$304.774 | 4.553.926 ATS |
| 1557 |  SHILL Token SHILL | US$0,006465 | 7,13% | 0,63% | US$2.308.311 | US$221.348 | 357.073.944 SHILL |
| 1558 |  milestoneBased MILE | US$0,04062 | 7,33% | 13,06% | US$2.297.080 | US$33.635,33 | 56.555.784 MILE |
| 1559 |  Kromatika KROM | US$0,02854 | 15,34% | 17,46% | US$2.290.830 | US$38.767,12 | 80.280.675 KROM |
| 1560 |  S.C. Corinthians Fan Token SCCP | US$0,2700 | 2,14% | -8,99% | US$2.285.107 | US$56.389,21 | 8.463.324 SCCP |
| 1561 |  Seascape Crowns CWS | US$0,4720 | 4,00% | -8,30% | US$2.290.186 | US$480.036 | 4.852.052 CWS |
| 1562 |  DOGEMOB DOGEMOB | US$0,004568 | -5,80% | 8,05% | US$2.281.726 | US$1.088.725 | 499.450.092 DOGEMOB |
| 1563 |  PointPay PXP | US$0,07561 | 1,33% | -0,70% | US$2.268.155 | US$432.181 | 30.000.000 PXP |
| 1564 |  Launchblock.com LBP | US$0,0006399 | 0,09% | 4,56% | US$2.251.845 | US$121.378 | 3.519.093.982 LBP |
| 1565 |  ChainGuardians CGG | US$0,03640 | 4,53% | 8,03% | US$2.237.697 | US$27.248,30 | 61.478.209 CGG |
| 1566 |  LBRY Credits LBC | US$0,003416 | -2,11% | -6,52% | US$2.234.725 | US$9.644,96 | 654.237.215 LBC |
| 1567 |  Convergence CONV | US$0,001352 | 6,67% | -7,81% | US$2.249.029 | US$613.567 | 1.663.854.925 CONV |
| 1568 |  UniLayer LAYER | US$0,08166 | 14,83% | 19,16% | US$2.226.705 | US$421.382 | 27.268.741 LAYER |
| 1569 |  VisionGame VISION | US$0,004045 | 6,21% | -3,44% | US$2.224.638 | US$136.372 | 550.000.000 VISION |
| 1570 |  EGO EGO | US$0,03922 | 2,42% | 2,00% | US$2.220.424 | US$1.157.262 | 56.608.820 EGO |
| 1571 |  Hawksight HAWK | US$0,002149 | 22,66% | 40,06% | US$2.217.796 | US$100.059 | 1.031.895.935 HAWK |
| 1572 |  VEMP VEMP | US$0,008909 | 64,52% | 65,46% | US$2.259.613 | US$657.660 | 253.635.525 VEMP |
| 1573 |  Okratech Token ORT | US$0,006315 | 5,83% | -5,66% | US$2.208.268 | US$1.519.291 | 349.708.553 ORT |
| 1574 |  Spain National Fan Token SNFT | US$0,09584 | 1,09% | -6,26% | US$2.195.147 | US$48.918,94 | 22.903.472 SNFT |
| 1575 |  mStable Governance Token: Meta (MTA) MTA | US$0,03402 | 8,21% | 4,86% | US$2.171.952 | US$16.950,55 | 63.851.860 MTA |
| 1576 |  ChainX PCX | US$0,1734 | -0,07% | -7,23% | US$2.167.917 | US$83.938,79 | 12.505.375 PCX |
| 1577 |  MOVEZ MOVEZ | US$0,0005782 | 1,30% | -1,46% | US$2.149.415 | US$302.478 | 3.717.718.009 MOVEZ |
| 1578 |  VinuChain VC | US$0,03109 | -8,70% | -12,52% | US$2.162.395 | US$115.165 | 69.547.349 VC |
| 1579 |  Fabwelt WELT | US$0,009422 | -3,69% | -9,50% | US$2.157.497 | US$492.454 | 228.991.733 WELT |
| 1580 |  TenUp TUP | US$0,02017 | 4,30% | 6,82% | US$2.124.906 | US$167.890 | 105.371.800 TUP |
| 1581 |  K21 K21 | US$0,1151 | 15,79% | 17,22% | US$2.115.057 | US$26.438,53 | 18.378.659 K21 |
| 1582 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005897 | 10,79% | -38,49% | US$2.106.997 | US$196.156 | 3.572.880.055.132 GINUX |
| 1583 |  All.Art Protocol AART | US$0,0009678 | 4,53% | 6,82% | US$2.087.427 | US$68.039,55 | 2.156.801.362 AART |
| 1584 |  Valencia CF Fan Token VCF | US$0,7134 | -0,10% | 6,41% | US$2.081.236 | US$276.734 | 2.917.547 VCF |
| 1585 |  VNX Euro VEUR | US$1,08 | 0,20% | 0,23% | US$2.071.306 | US$73.811,08 | 1.913.186 VEUR |
| 1586 |  Zeitgeist ZTG | US$0,04502 | 13,98% | 9,82% | US$2.027.308 | US$10.617,52 | 45.031.933 ZTG |
| 1587 |  Element ELMT | US$0,001192 | -0,15% | 9,75% | US$2.068.011 | US$1.003.145 | 1.734.830.085 ELMT |
| 1588 |  Wecan Group WECAN | US$0,002505 | 10,46% | -3,50% | US$2.072.624 | US$23.570,93 | 827.372.816 WECAN |
| 1589 |  MongolNFT Coin MNFT | US$0,00001264 | 0,60% | -1,06% | US$2.056.746 | US$106.186 | 162.751.815.822 MNFT |
| 1590 |  Baby Trump (BSC) BABYTRUMP | US$0,004948 | 7,31% | 10,62% | US$2.036.650 | US$325.682 | 411.604.207 BABYTRUMP |
| 1591 |  Edgeware EDG | US$0,0003220 | -5,05% | 3,19% | US$2.044.448 | US$380.499 | 6.350.167.832 EDG |
| 1592 |  RepubliK RPK | US$0,01332 | 1,07% | -9,03% | US$2.020.237 | US$1.657.191 | 151.624.872 RPK |
| 1593 |  Eggdog EGG | US$0,002097 | 8,13% | 7,91% | US$1.982.329 | US$316.082 | 945.334.730 EGG |
| 1594 |  JetTon Games JETTON | US$1,35 | -11,85% | -26,04% | US$1.990.889 | US$1.022.027 | 1.474.194 JETTON |
| 1595 |  Infinity PAD IPAD | US$0,001984 | -0,21% | -0,87% | US$1.984.012 | US$273,34 | 999.999.990 IPAD |
| 1596 |  NFTb NFTB | US$0,007915 | 1,38% | -8,15% | US$1.974.165 | US$552.531 | 249.435.031 NFTB |
| 1597 |  JMPT Rewards JMPT | US$1,04 | 3,33% | 3,80% | US$1.970.225 | US$8.753,62 | 1.893.990 JMPT |
| 1598 |  PEAKDEFI PEAK | US$0,001184 | 1,07% | -5,13% | US$1.963.266 | US$2.587,59 | 1.657.740.019 PEAK |
| 1599 |  GoCrypto Token GOC | US$0,007987 | 3,78% | 5,06% | US$1.958.964 | US$322.974 | 245.278.438 GOC |
| 1600 |  Aimedis (new) AIMX | US$0,005869 | 18,68% | 16,60% | US$1.954.473 | US$132.165 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.