Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VIMworld VEED | US$0,0002374 | -15,01% | -18,20% | US$1.321.435 | US$0,7200 | 5.566.374.466 VEED |
| 1702 |  SOUNI SON | US$0,0005183 | -1,67% | -10,19% | US$1.311.972 | US$304.566 | 2.531.170.048 SON |
| 1703 |  Dingocoin DINGO | US$0,00001236 | 2,04% | 7,67% | US$1.338.649 | US$206.829 | 108.270.458.750 DINGO |
| 1704 |  YAM V3 YAM | US$0,08871 | 14,66% | 6,53% | US$1.308.326 | US$1.214,32 | 14.747.635 YAM |
| 1705 |  HoDooi.com HOD | US$0,002664 | 3,31% | 3,32% | US$1.310.131 | US$214.528 | 491.857.217 HOD |
| 1706 |  TOP TOP | US$0,0002370 | 6,68% | 8,23% | US$1.306.393 | US$926.204 | 5.512.414.943 TOP |
| 1707 |  Rainmaker Games RAIN | US$0,001971 | 7,19% | -10,60% | US$1.304.454 | US$1.648.088 | 661.842.165 RAIN |
| 1708 |  Kaizen Finance KZEN | US$0,003027 | -2,42% | -7,50% | US$1.297.882 | US$16.844,77 | 428.755.594 KZEN |
| 1709 |  Boss Token BOSS | US$0,000000003250 | 2,91% | -0,75% | US$1.297.730 | US$12.133,43 | 399.272.770.398.896 BOSS |
| 1710 |  Monavale MONA | US$124,39 | -4,81% | 0,37% | US$1.297.139 | US$2.704,62 | 10.428 MONA |
| 1711 |  Hiblocks HIBS | US$0,0001286 | 1,07% | -9,25% | US$1.297.337 | US$63.594,71 | 10.086.444.804 HIBS |
| 1712 |  PAC Protocol PAC | US$0,00007358 | -2,67% | 2,04% | US$1.283.381 | US$26.465,11 | 17.442.599.179 PAC |
| 1713 |  OTOCASH OTO | US$0,03501 | 0,04% | 0,04% | US$1.288.973 | - | 36.820.604 OTO |
| 1714 |  Scotty Beam SCOTTY | US$0,002787 | 0,07% | -13,99% | US$1.283.973 | US$117.488 | 460.665.809 SCOTTY |
| 1715 |  Crust Shadow CSM | US$0,01280 | 7,44% | 4,53% | US$1.279.581 | US$5.778,81 | 100.000.000 CSM |
| 1716 |  DORK LORD DLORD | US$0,001342 | -8,15% | -64,74% | US$1.260.088 | US$727.463 | 939.243.932 DLORD |
| 1717 |  Wombat Exchange WOM | US$0,02171 | 6,66% | -18,15% | US$1.270.442 | US$74.770,46 | 58.529.174 WOM |
| 1718 |  Aston Martin Cognizant Fan Token AM | US$0,5789 | 0,50% | 1,85% | US$1.255.968 | US$50.786,02 | 2.169.759 AM |
| 1719 |  Legends of Elysium LOE | US$0,09170 | -0,63% | -31,85% | US$1.262.113 | US$303.442 | 13.763.427 LOE |
| 1720 |  STAKE STAKE | US$0,1487 | 3,12% | 4,85% | US$1.257.956 | US$26,20 | 8.460.044 STAKE |
| 1721 |  OneRare Foodverse ORARE | US$0,02382 | -1,37% | -10,25% | US$1.204.229 | US$45.548,16 | 50.553.711 ORARE |
| 1722 |  aiRight AIRI | US$0,004872 | 5,85% | 0,08% | US$1.248.458 | US$241.811 | 256.262.565 AIRI |
| 1723 |  Aurora AOA | US$0,0001247 | -0,47% | 0,55% | US$1.243.774 | - | 9.975.060.788 AOA |
| 1724 |  Eminer EM | US$0,0008560 | 7,55% | 13,40% | US$1.245.112 | US$351.957 | 1.454.500.099 EM |
| 1725 |  BitCore BTX | US$0,06810 | 5,40% | -4,27% | US$1.233.784 | US$104,74 | 18.116.536 BTX |
| 1726 |  Maro MARO | US$0,001140 | 0,32% | -14,55% | US$1.130.175 | US$167,08 | 990.999.784 MARO |
| 1727 |  Streamity STM | US$0,03414 | 13,47% | 18,90% | US$1.228.551 | - | 35.987.749 STM |
| 1728 |  JulSwap JULD | US$0,002073 | 0,26% | 0,15% | US$1.227.662 | US$122.135 | 592.166.808 JULD |
| 1729 |  GameCredits GAME | US$0,006363 | 207,39% | 170,08% | US$1.233.384 | US$1.608,89 | 193.823.106 GAME |
| 1730 |  Plastiks PLASTIK | US$0,007980 | 2,59% | -1,47% | US$1.216.639 | US$25.079,17 | 152.452.346 PLASTIK |
| 1731 |  Garlicoin GRLC | US$0,01784 | 7,67% | 5,09% | US$1.221.817 | US$0,1700 | 68.471.030 GRLC |
| 1732 |  MainnetZ NetZ | US$0,008449 | 3,20% | -18,30% | US$1.211.299 | US$392.055 | 143.357.718 NetZ |
| 1733 |  Natus Vincere Fan Token NAVI | US$0,3794 | 6,99% | 4,52% | US$1.203.492 | US$7,64 | 3.171.926 NAVI |
| 1734 |  OXBT (Ordinals) OXBT | US$0,006028 | -2,24% | -8,66% | US$1.205.686 | US$142.126 | 200.000.000 OXBT |
| 1735 |  WaykiChain WICC | US$0,005917 | -0,40% | 15,07% | US$1.242.662 | US$481.867 | 210.000.000 WICC |
| 1736 |  InsurAce INSUR | US$0,02697 | 10,50% | 8,13% | US$1.210.699 | US$157.735 | 44.891.926 INSUR |
| 1737 |  ELMOERC ELMO | US$0,004456 | 18,13% | -3,29% | US$1.199.754 | US$4.817,80 | 269.271.361 ELMO |
| 1738 |  DRIFE DRF | US$0,001296 | -2,23% | 10,84% | US$1.196.603 | US$773,24 | 923.029.615 DRF |
| 1739 |  Young Boys Fan Token YBO | US$0,3856 | 4,69% | 25,22% | US$1.187.858 | US$4,71 | 3.080.226 YBO |
| 1740 |  King Shiba KINGSHIB | US$0,003411 | 11,05% | 2,27% | US$1.194.001 | US$12.463,48 | 350.027.372 KINGSHIB |
| 1741 |  Virtue Poker VPP | US$0,01109 | -1,90% | -1,93% | US$1.186.391 | US$19.264,97 | 106.988.748 VPP |
| 1742 |  Damex Token DAMEX | US$0,02222 | 15,36% | 3,42% | US$1.179.605 | US$123.063 | 53.076.277 DAMEX |
| 1743 |  Auto AUTO | US$15,34 | 6,70% | -0,61% | US$1.175.774 | US$53.046,41 | 76.651 AUTO |
| 1744 |  Drawshop Kingdom Reverse JOY | US$0,005196 | 2,72% | 7,00% | US$1.175.429 | US$19.923,29 | 226.233.223 JOY |
| 1745 |  PLATINCOIN PLC | US$0,2346 | 0,04% | 2,00% | US$1.173.047 | US$359,10 | 5.001.073 PLC |
| 1746 |  Nordek NRK | US$0,001842 | 0,31% | 1,95% | US$1.173.038 | US$136.471 | 636.762.888 NRK |
| 1747 |  BHO Network BHO | US$0,0002161 | 1,98% | -2,39% | US$1.169.531 | US$254.977 | 5.411.959.956 BHO |
| 1748 |  StrongHands SHND | US$0,00006069 | 4,39% | 7,53% | US$1.158.784 | - | 19.092.790.292 SHND |
| 1749 |  IguVerse IGU | US$0,02015 | 4,55% | 3,84% | US$1.152.359 | US$820.695 | 57.189.082 IGU |
| 1750 |  SafeMoon Inu SMI | US$0,000001141 | 20,74% | 25,49% | US$1.141.108 | US$2.287,21 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.