Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PERI Finance PERI | US$0,1131 | 9,34% | 10,72% | US$965.931 | US$14.509,09 | 8.540.090 PERI |
| 1802 |  All In ALLIN | US$1,02 | 13,05% | 9,60% | US$965.870 | US$352.231 | 951.588 ALLIN |
| 1803 |  Graviocoin GIO | US$0,01339 | 12,25% | 16,46% | US$965.537 | US$243,00 | 72.128.521 GIO |
| 1804 |  HempCoin THC | US$0,003569 | 7,67% | 3,17% | US$954.555 | - | 267.467.885 THC |
| 1805 |  Solzilla SOLZILLA | US$0,000000001488 | 9,84% | 28,44% | US$953.934 | US$51.084,82 | 641.180.240.641.250 SOLZILLA |
| 1806 |  MAPS MAPS | US$0,02091 | -11,89% | -19,83% | US$951.293 | US$146.700 | 45.496.728 MAPS |
| 1807 |  Aurigami PLY | US$0,0002449 | 5,24% | 3,72% | US$949.870 | US$3.362,77 | 3.878.279.222 PLY |
| 1808 |  Neurashi NEI | US$0,01335 | 22,99% | 95,05% | US$841.976 | US$311.021 | 63.063.906 NEI |
| 1809 |  Wrapped Alvey Chain WALV | US$0,01139 | 10,01% | -1,35% | US$950.573 | US$685.513 | 83.465.963 WALV |
| 1810 |  Nemesis Downfall ND | US$0,0001331 | 4,47% | 0,03% | US$928.094 | US$14.452,47 | 6.972.194.283 ND |
| 1811 |  hiDOODLES HIDOODLES | US$0,004855 | 3,19% | -4,90% | US$925.091 | US$66.656,07 | 190.548.000 HIDOODLES |
| 1812 |  UNICE UNICE | US$0,04164 | -17,77% | -20,92% | US$916.896 | US$511.533 | 22.019.213 UNICE |
| 1813 |  Wrapped Rose wROSE | US$0,09537 | 7,84% | 13,53% | US$908.999 | US$11.542,34 | 9.531.662 wROSE |
| 1814 |  Palette PLT | US$129,54 | 18,06% | 22,37% | US$902.780 | US$2.194,69 | 6.969 PLT |
| 1815 |  MetaFighter MF | US$0,001452 | 13,16% | -14,73% | US$891.396 | US$209.886 | 614.033.258 MF |
| 1816 |  BLOX BLOX | US$0,009533 | 0,38% | -0,04% | US$710.136 | US$1.904,72 | 74.489.420 BLOX |
| 1817 |  Tune.FM JAM | US$0,0002915 | 0,96% | -13,70% | US$891.185 | US$763.738 | 3.057.376.203 JAM |
| 1818 |  Belt Finance BELT | US$0,09234 | 2,38% | -0,96% | US$881.871 | US$25,37 | 9.550.122 BELT |
| 1819 |  Rook ROOK | US$1,44 | 2,28% | -6,39% | US$888.386 | US$4.492,27 | 617.636 ROOK |
| 1820 |  Monetha MTH | US$0,002487 | 7,81% | 11,94% | US$875.493 | US$144.488 | 352.086.984 MTH |
| 1821 |  Callisto Network CLO | US$0,0002819 | -0,01% | 13,18% | US$875.192 | US$1,12 | 3.104.773.221 CLO |
| 1822 |  Grape GRP | US$3,28 | 4,82% | -2,15% | US$872.361 | US$253.965 | 265.844 GRP |
| 1823 |  GamesPad GMPD | US$0,01306 | 1,14% | 1,36% | US$868.110 | US$1.194.405 | 66.486.064 GMPD |
| 1824 |  Token IN TIN | US$0,07723 | 11,67% | -7,91% | US$863.867 | US$781.454 | 11.185.336 TIN |
| 1825 |  Chronicle XNL | US$0,01839 | 5,29% | 2,19% | US$883.428 | US$177.966 | 48.040.458 XNL |
| 1826 |  CEREAL CEP | US$0,004599 | 0,92% | -16,03% | US$862.358 | US$4.188,51 | 187.500.000 CEP |
| 1827 |  The QWAN QWAN | US$0,01971 | -1,93% | -16,99% | US$858.084 | - | 43.533.333 QWAN |
| 1828 |  Solrise Finance SLRS | US$0,005633 | 2,05% | 7,15% | US$857.089 | US$21.005,98 | 152.152.080 SLRS |
| 1829 |  ADAPad ADAPAD | US$0,007247 | 0,27% | 7,33% | US$852.591 | US$15.541,99 | 117.642.373 ADAPAD |
| 1830 |  RioDeFi RFUEL | US$0,002463 | 8,73% | 18,97% | US$848.789 | US$138.912 | 344.550.838 RFUEL |
| 1831 |  Glitch GLCH | US$0,01070 | 14,57% | 5,53% | US$847.937 | US$911,82 | 79.282.952 GLCH |
| 1832 |  Tranche Finance SLICE | US$0,04225 | 13,91% | 15,20% | US$845.071 | US$21.280,14 | 20.000.000 SLICE |
| 1833 |  Moneytoken IMT | US$0,00007305 | 18,87% | 23,87% | US$830.487 | US$38.910,71 | 11.369.423.186 IMT |
| 1834 |  ETHPad ETHPAD | US$0,004176 | 8,48% | 14,19% | US$832.909 | US$5.231,55 | 199.427.405 ETHPAD |
| 1835 |  Football World Community FWC | US$0,000000000020 | 4,11% | 5,96% | US$831.151 | US$469.647 | 42.259.695.518.342.000 FWC |
| 1836 |  HeFi HEFI | US$0,01015 | 8,63% | -61,13% | US$816.953 | US$127.550 | 80.493.930 HEFI |
| 1837 |  eXPerience Chain XPC | US$0,000008891 | 4,26% | 4,62% | US$809.917 | - | 91.090.814.961 XPC |
| 1838 |  Spartan Protocol SPARTA | US$0,008192 | 3,17% | 2,35% | US$804.838 | US$29.005,39 | 98.252.484 SPARTA |
| 1839 |  Throne THN | US$0,002062 | -2,82% | -12,02% | US$805.806 | US$453.006 | 390.752.313 THN |
| 1840 |  TrustVerse TRV | US$0,0008073 | 6,76% | 18,50% | US$807.261 | - | 1.000.000.000 TRV |
| 1841 |  Leverj Gluon L2 | US$0,003657 | 18,92% | -3,75% | US$801.397 | US$354,85 | 219.169.105 L2 |
| 1842 |  PUTinCoin PUT | US$0,0006744 | 3,35% | 6,31% | US$801.686 | - | 1.188.750.832 PUT |
| 1843 |  Safe Haven SHA | US$0,0002657 | 2,90% | 1,04% | US$798.757 | US$1.048,44 | 3.005.855.396 SHA |
| 1844 |  HyperChainX HYPER | US$0,001379 | 2,55% | 21,35% | US$795.651 | US$140.719 | 577.139.033 HYPER |
| 1845 |  Forest Knight KNIGHT | US$0,03886 | 14,73% | 14,15% | US$784.656 | US$24.003,54 | 20.193.672 KNIGHT |
| 1846 |  PolkaPets PETS | US$0,008108 | 0,47% | -3,78% | US$794.563 | US$54,63 | 98.000.000 PETS |
| 1847 |  Etho Protocol ETHO | US$0,01013 | 18,47% | 17,21% | US$790.969 | US$50.342,63 | 78.120.192 ETHO |
| 1848 |  LOCGame LOCG | US$0,005934 | 3,95% | 2,71% | US$792.851 | US$115.203 | 133.622.792 LOCG |
| 1849 |  VNX Gold VNXAU | US$78,43 | 1,11% | 3,99% | US$792.118 | US$106.713 | 10.100 VNXAU |
| 1850 |  AgeOfGods AOG | US$0,007618 | 2,10% | -5,30% | US$788.319 | US$611.764 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.