Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Geeq GEEQ | US$0,1581 | 10,22% | 21,07% | US$6.091.469 | US$212.907 | 38.522.222 GEEQ |
| 1302 |  Bytecoin BCN | US$0,00003324 | -1,23% | -4,29% | US$6.117.804 | US$28.437,02 | 184.066.828.814 BCN |
| 1303 |  BBS Network BBS | US$0,02476 | 0,70% | 8,45% | US$6.048.669 | US$44.498,62 | 244.279.852 BBS |
| 1304 |  LightLink LL | US$0,07361 | 11,46% | -3,93% | US$6.011.881 | US$142.486 | 81.670.180 LL |
| 1305 |  Umbrella Network UMB | US$0,02044 | 6,59% | 26,34% | US$5.987.924 | US$402.560 | 292.962.636 UMB |
| 1306 |  Gary Banking GB | US$0,0005670 | 4,42% | 50,59% | US$5.953.191 | US$187.742 | 10.500.000.000 GB |
| 1307 |  Hydranet HDN | US$0,03715 | -0,65% | -6,93% | US$5.889.185 | US$27.337,97 | 158.528.886 HDN |
| 1308 |  STFX STFX | US$0,03323 | 18,69% | 19,45% | US$5.772.269 | US$42.257,29 | 173.690.368 STFX |
| 1309 |  Vai VAI | US$1,00 | 0,05% | 0,08% | US$5.854.718 | US$76.296,55 | 5.851.091 VAI |
| 1310 |  Gracy GRACY | US$0,05222 | 5,19% | 1,33% | US$5.746.787 | US$1.201.667 | 110.041.695 GRACY |
| 1311 |  Panda Swap PANDA | US$0,007239 | 0,73% | -6,77% | US$5.849.218 | US$3.956.414 | 807.994.351 PANDA |
| 1312 |  Dark Frontiers DARK | US$0,03393 | 1,98% | 37,71% | US$5.873.076 | US$155.940 | 173.109.555 DARK |
| 1313 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06032 | 4,88% | 1,91% | US$5.834.745 | US$397.264 | 96.731.297 DYP |
| 1314 |  RFOX RFOX | US$0,004398 | 9,15% | 18,32% | US$5.770.831 | US$167.249 | 1.312.000.760 RFOX |
| 1315 |  ACA Token ACA | US$0,1089 | 5,93% | 6,13% | US$5.862.266 | US$105.819 | 53.855.151 ACA |
| 1316 |  Grove Coin GRV | US$0,06157 | 4,36% | -5,96% | US$5.854.588 | US$1.338.180 | 95.083.335 GRV |
| 1317 |  Effect AI EFX | US$0,02307 | 8,26% | 49,06% | US$5.816.381 | US$30.431,97 | 252.168.527 EFX |
| 1318 |  IMPT IMPT | US$0,004309 | 17,12% | 23,28% | US$5.685.959 | US$10.563.057 | 1.319.553.268 IMPT |
| 1319 |  Ben the Dog BENDOG | US$0,005747 | 9,36% | 3,08% | US$5.745.471 | US$1.896.460 | 999.780.947 BENDOG |
| 1320 |  BlueMove MOVE | US$0,04343 | 6,52% | 3,75% | US$5.743.858 | US$6.511,47 | 132.250.000 MOVE |
| 1321 |  KLEVA Protocol KLEVA | US$0,1177 | 7,48% | 7,41% | US$5.710.861 | US$12.674,25 | 48.520.251 KLEVA |
| 1322 |  Nash NEX | US$0,1333 | 9,50% | 12,15% | US$5.635.414 | US$3.735,44 | 42.276.424 NEX |
| 1323 |  VestChain VEST | US$0,001427 | 7,65% | 13,46% | US$5.631.583 | - | 3.945.951.381 VEST |
| 1324 |  Crypterium CRPT | US$0,05904 | 6,71% | 28,90% | US$5.591.297 | US$509.788 | 94.696.728 CRPT |
| 1325 |  Wownero WOW | US$0,08375 | 4,75% | 9,89% | US$5.538.900 | US$24.628,90 | 66.139.439 WOW |
| 1326 |  Vabble VAB | US$0,006007 | 17,16% | 15,96% | US$5.545.923 | US$81.226,05 | 923.304.885 VAB |
| 1327 |  Onooks OOKS | US$0,4871 | 7,57% | 13,73% | US$5.465.918 | US$1.947,58 | 11.221.615 OOKS |
| 1328 |  Polkadex PDEX | US$0,6519 | 8,48% | 0,44% | US$5.449.790 | US$181.594 | 8.360.000 PDEX |
| 1329 |  REV3AL REV3L | US$0,01481 | 3,71% | -4,19% | US$5.420.822 | US$52.858,78 | 365.950.750 REV3L |
| 1330 |  PlayFuel PLF | US$0,01084 | 13,46% | 18,89% | US$5.421.504 | - | 500.000.000 PLF |
| 1331 |  WOM Protocol WOM | US$0,02883 | 4,28% | 2,20% | US$5.419.295 | US$166.786 | 188.000.000 WOM |
| 1332 |  Blocery BLY | US$0,006582 | 0,73% | -2,37% | US$5.407.052 | US$202.700 | 821.455.578 BLY |
| 1333 |  Thena THE | US$0,3516 | 4,72% | 0,64% | US$5.375.805 | US$142.378 | 15.291.550 THE |
| 1334 |  GoChain GO | US$0,004243 | 6,69% | 7,19% | US$5.370.097 | US$18.050,29 | 1.265.589.569 GO |
| 1335 |  BOSagora BOA | US$0,01725 | 0,76% | 0,06% | US$5.365.612 | US$95.937,65 | 311.113.394 BOA |
| 1336 |  Giant Mammoth GMMT | US$0,03258 | 3,83% | -10,12% | US$5.327.349 | US$1.281.747 | 163.524.262 GMMT |
| 1337 |  Angola AGLA | US$0,01134 | -10,03% | -54,64% | US$5.391.832 | US$74.225.403 | 475.450.000 AGLA |
| 1338 |  DogeBonk DOBO | US$0,000000009094 | 4,64% | 0,35% | US$5.301.591 | US$656,23 | 582.959.739.166.037 DOBO |
| 1339 |  Scalia Infrastructure SCALE | US$0,05518 | 7,65% | -5,74% | US$5.299.596 | US$70.647,93 | 96.039.478 SCALE |
| 1340 |  Anchor Protocol ANC | US$0,01511 | 4,87% | -10,89% | US$5.293.890 | US$61.619,22 | 350.381.852 ANC |
| 1341 |  Algebra ALGB | US$0,01487 | 3,00% | 5,12% | US$5.278.006 | US$96.632,49 | 355.037.472 ALGB |
| 1342 |  Omax Coin OMAX | US$0,0005923 | 2,31% | -10,92% | US$5.133.752 | US$606.033 | 8.667.996.990 OMAX |
| 1343 |  Orbit Chain ORC | US$0,007993 | 6,46% | -2,75% | US$5.214.840 | US$122.329 | 652.412.698 ORC |
| 1344 |  RunesBridge RB | US$0,08530 | 46,93% | 12,46% | US$5.160.497 | US$148.849 | 60.500.000 RB |
| 1345 |  Litecoin Cash LCC | US$0,006428 | 7,74% | 27,76% | US$5.145.311 | US$0,9000 | 800.485.372 LCC |
| 1346 |  Morpheus Labs MITX | US$0,009692 | -1,98% | 31,09% | US$5.068.436 | US$4.085,81 | 522.972.403 MITX |
| 1347 |  RigoBlock GRG | US$1,89 | -3,98% | -17,86% | US$5.111.786 | US$82,44 | 2.701.063 GRG |
| 1348 |  Klaydice DICE | US$0,02708 | -4,09% | -10,20% | US$5.040.551 | US$51.257,24 | 186.101.641 DICE |
| 1349 |  SunContract SNC | US$0,06810 | 6,30% | 13,97% | US$5.014.285 | US$608.451 | 73.627.861 SNC |
| 1350 |  DeHub DHB | US$0,001218 | 4,82% | -15,93% | US$4.964.945 | US$4.639,92 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.