Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Kingdoms JEWEL | US$0,1454 | 9,70% | 8,86% | US$16.625.874 | US$36.480,82 | 114.317.529 JEWEL |
| 952 |  VoluMint VMINT | US$0,03028 | 6,46% | 31,90% | US$16.719.599 | US$747.073 | 552.136.291 VMINT |
| 953 |  Voyager Token VGX | US$0,07861 | 4,32% | -1,53% | US$16.549.324 | US$7.323.656 | 210.532.092 VGX |
| 954 |  Step Finance STEP | US$0,07466 | -1,51% | 23,60% | US$16.529.860 | US$66.506,95 | 221.408.395 STEP |
| 955 |  Dvision Network DVI | US$0,02194 | 3,72% | 4,61% | US$16.316.823 | US$493.770 | 743.596.290 DVI |
| 956 |  Asterix Labs ASTX | US$1.646,11 | 13,99% | 35,90% | US$16.461.133 | US$492.443 | 10.000 ASTX |
| 957 |  Thrupenny TPY | US$0,1860 | -8,56% | 13,31% | US$16.292.560 | US$760.157 | 87.595.731 TPY |
| 958 |  Bad Idea AI BAD | US$0,00000003083 | 19,20% | 23,56% | US$16.348.409 | US$3.298.734 | 530.334.921.255.707 BAD |
| 959 |  Juice Finance JUICE | US$0,09502 | 5,63% | 2,58% | US$16.322.356 | US$5.654.252 | 171.777.778 JUICE |
| 960 |  KIRA KEX | US$0,07871 | 13,70% | 10,62% | US$16.179.215 | US$92.941,24 | 205.566.066 KEX |
| 961 |  r/FortNiteBR Bricks BRICK | US$0,1505 | 5,26% | 17,72% | US$16.743.123 | US$91.464,13 | 111.230.228 BRICK |
| 962 |  Tornado Cash TORN | US$3,10 | 5,36% | 8,29% | US$16.296.829 | US$61.426,07 | 5.262.345 TORN |
| 963 |  OpenLeverage OLE | US$0,08569 | -15,46% | -5,72% | US$16.164.508 | US$584.875 | 188.630.573 OLE |
| 964 |  Bubblefong BBF | US$0,08716 | 10,48% | 11,87% | US$16.254.871 | US$568.269 | 186.498.337 BBF |
| 965 |  TrustSwap SWAP | US$0,1618 | 1,54% | 2,46% | US$16.178.261 | US$811.547 | 99.995.164 SWAP |
| 966 |  Tarot TAROT | US$0,2600 | 14,26% | 25,28% | US$16.140.442 | US$299.395 | 62.067.476 TAROT |
| 967 |  BIDR BIDR | US$0,00007169 | 14,46% | 15,68% | US$16.181.594 | US$414.532 | 225.715.436.474 BIDR |
| 968 |  DUKO DUKO | US$0,001697 | 11,33% | -2,81% | US$16.397.581 | US$1.883.263 | 9.663.955.990 DUKO |
| 969 |  UNS TOKEN UNS | US$0,1529 | -0,05% | 0,12% | US$16.143.004 | US$55.249,28 | 105.604.200 UNS |
| 970 |  Ambire Wallet WALLET | US$0,02709 | 12,84% | 43,84% | US$16.007.089 | US$1.331.205 | 590.921.319 WALLET |
| 971 |  SpaceN SN | US$0,3985 | 3,41% | -8,08% | US$15.944.758 | US$13.831,29 | 40.010.000 SN |
| 972 |  Newscrypto NWC | US$0,1075 | -4,93% | -0,29% | US$16.175.262 | US$97.173,93 | 150.400.834 NWC |
| 973 |  Hathor HTR | US$0,06274 | 6,77% | -5,74% | US$15.842.929 | US$495.673 | 252.513.192 HTR |
| 974 |  OORT OORT | US$0,2220 | 5,60% | -0,80% | US$15.911.437 | US$2.402.761 | 71.683.627 OORT |
| 975 |  UNCX Network UNCX | US$340,87 | 15,92% | 10,06% | US$15.857.342 | US$17.339,55 | 46.520 UNCX |
| 976 |  Kasta KASTA | US$0,02576 | 6,92% | -0,11% | US$15.773.705 | US$691.038 | 612.323.997 KASTA |
| 977 |  MILC Platform MLT | US$0,1271 | 6,87% | 27,53% | US$15.820.077 | US$357.278 | 124.423.461 MLT |
| 978 |  Coinweb CWEB | US$0,009293 | -1,64% | -5,75% | US$15.751.036 | US$110.530 | 1.694.951.452 CWEB |
| 979 |  MetaTrace TRC | US$0,04380 | 0,69% | 2,93% | US$15.673.729 | US$1.433.653 | 357.849.591 TRC |
| 980 |  BIM BIM | US$1,12 | -0,39% | -0,27% | US$15.648.095 | US$93.570,08 | 13.910.455 BIM |
| 981 |  Quiztok QTCON | US$0,001712 | 1,86% | 0,67% | US$15.576.322 | US$139.145 | 9.097.744.812 QTCON |
| 982 |  LeisureMeta LM | US$0,009188 | 1,89% | 7,44% | US$15.626.709 | US$1.371.498 | 1.700.852.488 LM |
| 983 |  Hemule HEMULE | US$0,01577 | 39,16% | 34,21% | US$15.457.921 | US$706.211 | 979.998.588 HEMULE |
| 984 |  Fei USD FEI | US$0,9994 | 2,55% | 3,05% | US$15.468.674 | US$365.657 | 15.477.344 FEI |
| 985 |  ForTube FOR | US$0,01946 | 4,86% | 23,32% | US$15.470.111 | US$5.180.606 | 795.000.000 FOR |
| 986 |  Ferrum Network FRM | US$0,05835 | 6,01% | 14,76% | US$15.462.976 | US$662.879 | 265.011.701 FRM |
| 987 |  ABBC Coin ABBC | US$0,01262 | 1,69% | -2,90% | US$15.456.214 | US$1.610.225 | 1.225.109.279 ABBC |
| 988 |  Poolz Finance POOLX | US$3,11 | -0,61% | 2,82% | US$15.365.442 | US$1.150.974 | 4.934.407 POOLX |
| 989 |  Deeper Network DPR | US$0,006038 | 0,68% | -9,49% | US$15.327.737 | US$188.206 | 2.538.427.824 DPR |
| 990 |  Everest ID | US$0,1306 | 22,33% | -9,29% | US$15.243.633 | US$228.803 | 116.700.000 ID |
| 991 |  AI Analysis Token AIAT | US$0,7369 | 5,83% | 3,01% | US$15.194.539 | US$848.752 | 20.620.828 AIAT |
| 992 |  Bitcoin Diamond BCD | US$0,08122 | 4,48% | 1,52% | US$15.146.921 | US$25.472,63 | 186.492.898 BCD |
| 993 |  Zynecoin ZYN | US$0,3622 | 3,63% | -4,67% | US$15.178.331 | US$854.347 | 41.903.029 ZYN |
| 994 |  Diamond Launch DLC | US$0,1569 | 7,55% | 13,50% | US$15.094.584 | US$75.395,63 | 96.203.056 DLC |
| 995 |  Bitcoin Atom BCA | US$0,8194 | 7,96% | 14,53% | US$15.092.847 | - | 18.418.931 BCA |
| 996 |  Arix ARIX | US$1,52 | 1,66% | 13,79% | US$15.062.109 | US$2.030.606 | 9.916.490 ARIX |
| 997 |  Shiden Network SDN | US$0,2309 | 8,58% | 7,71% | US$15.017.792 | US$392.191 | 65.053.725 SDN |
| 998 |  Handshake HNS | US$0,02420 | 5,73% | 3,65% | US$14.968.845 | US$44.689,68 | 618.641.460 HNS |
| 999 |  HAPI Protocol HAPI | US$20,28 | 13,47% | 12,39% | US$14.851.516 | US$388.368 | 732.233 HAPI |
| 1000 |  Bag BAG | US$0,004438 | 25,60% | 23,61% | US$14.744.003 | US$139.606 | 3.322.153.932 BAG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.