Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RUSH COIN RUSH | US$0,00007442 | 22,36% | 40,45% | US$117.904 | US$145,89 | 1.584.249.827 RUSH |
| 2252 |  Noir NOR | US$0,005639 | 7,67% | 14,95% | US$117.067 | - | 20.760.950 NOR |
| 2253 |  Neutra Finance NEU | US$0,1491 | 18,03% | 23,35% | US$116.368 | US$539,69 | 780.528 NEU |
| 2254 |  WOWswap WOW | US$0,1164 | 3,03% | -13,66% | US$116.358 | US$0,3100 | 999.987 WOW |
| 2255 |  hiUNDEAD HIUNDEAD | US$0,0001526 | 1,75% | 7,71% | US$116.104 | US$59.020,21 | 760.805.000 HIUNDEAD |
| 2256 |  Zuki Moba ZUKI | US$0,003174 | 20,56% | 14,21% | US$116.862 | US$0,03000 | 36.819.022 ZUKI |
| 2257 |  Genesis Worlds GENESIS | US$0,0006551 | 799,38% | -37,18% | US$105.687 | US$369,81 | 161.339.102 GENESIS |
| 2258 |  Deutsche eMark DEM | US$0,002141 | 7,67% | 13,49% | US$114.889 | US$2,89 | 53.653.541 DEM |
| 2259 |  Genesis Shards GS | US$0,009519 | 15,79% | 13,87% | US$114.529 | US$301,28 | 12.030.988 GS |
| 2260 |  Nyzo NYZO | US$0,009576 | -2,28% | 3,43% | US$114.139 | US$26.754,55 | 11.919.651 NYZO |
| 2261 |  Metaverse VR v2 MEVRV2 | US$0,003369 | 2,37% | 1,33% | US$113.811 | US$4.964,97 | 33.779.566 MEVRV2 |
| 2262 |  Dogeswap DOGES | US$5,51 | 5,52% | 9,79% | US$110.147 | - | 20.000 DOGES |
| 2263 |  MIBR Fan Token MIBR | US$0,07530 | -33,52% | -29,28% | US$109.309 | - | 1.451.609 MIBR |
| 2264 |  GeoDB GEO | US$0,001323 | 14,81% | 14,13% | US$109.307 | US$76,95 | 82.641.419 GEO |
| 2265 |  Snowball SNOB | US$0,01934 | 8,51% | 26,64% | US$106.246 | US$680,12 | 5.492.417 SNOB |
| 2266 |  Cryptopolis CPO | US$0,001217 | -2,68% | 0,31% | US$108.212 | US$9.477,69 | 88.913.639 CPO |
| 2267 |  SORA Validator Token VAL | US$0,2736 | 35,48% | -2,06% | US$111.634 | US$22.858,80 | 408.003 VAL |
| 2268 |  SeedOn SEON | US$0,0004268 | 0,00% | -2,07% | US$107.479 | - | 251.813.983 SEON |
| 2269 |  The Crypto Prophecies TCP | US$0,0009213 | 5,65% | 9,13% | US$107.592 | US$13.404,48 | 116.782.511 TCP |
| 2270 |  Sator SAO | US$0,001953 | 1,90% | 15,33% | US$107.250 | US$1.096.250 | 54.913.292 SAO |
| 2271 |  hiFRIENDS HIFRIENDS | US$0,0006005 | -1,56% | -10,72% | US$106.894 | US$154.416 | 178.000.000 HIFRIENDS |
| 2272 |  Shadows DOWS | US$0,004026 | 12,09% | 15,00% | US$106.680 | - | 26.500.000 DOWS |
| 2273 |  Vodra VDR | US$0,0007397 | -1,40% | 8,27% | US$105.889 | US$15.150,88 | 143.144.036 VDR |
| 2274 |  Shopping.io SHOP | US$0,001060 | 16,85% | 7,19% | US$105.839 | US$267,05 | 99.875.636 SHOP |
| 2275 |  ACoconut AC | US$0,03955 | 22,47% | -4,69% | US$105.262 | US$531,07 | 2.661.650 AC |
| 2276 |  CryptoTanks TANK | US$0,002003 | -8,22% | -22,16% | US$97.354 | US$9.641,15 | 48.610.000 TANK |
| 2277 |  Gunstar Metaverse GSTS | US$0,003340 | 5,94% | -16,29% | US$104.523 | US$25.037,61 | 31.290.286 GSTS |
| 2278 |  Hypr Network HYPR | US$0,001432 | -0,54% | -1,16% | US$102.845 | US$621,26 | 71.819.593 HYPR |
| 2279 |  Plasma Finance PPAY | US$0,0008314 | -33,75% | -29,61% | US$102.362 | US$1,70 | 123.116.295 PPAY |
| 2280 |  DONASWAP DONA | US$0,000002530 | 4,58% | -6,61% | US$101.153 | US$102.299 | 39.975.710.903 DONA |
| 2281 |  DinoX DNXC | US$0,002915 | -17,23% | -11,75% | US$99.137 | US$25.002,26 | 34.011.080 DNXC |
| 2282 |  Ekta EKTA | US$0,002883 | -1,50% | 7,04% | US$100.249 | US$9.468,84 | 34.769.778 EKTA |
| 2283 |  Rune RUNE | US$7,30 | 10,27% | 25,63% | US$98.618 | US$371.192 | 13.517 RUNE |
| 2284 |  404 Bakery BAKE | US$0,001041 | -0,62% | -8,85% | US$98.344 | US$262,56 | 94.474.677 BAKE |
| 2285 |  Elpis Battle EBA | US$0,004428 | 2,86% | 0,36% | US$98.171 | US$1.207,35 | 22.172.718 EBA |
| 2286 |  XcelToken Plus XLAB | US$0,000002177 | -5,91% | -0,74% | US$97.953 | - | 44.999.840.391 XLAB |
| 2287 |  Flashstake FLASH | US$0,001261 | 17,29% | 24,56% | US$96.984 | US$6,16 | 76.897.832 FLASH |
| 2288 |  hiMOONBIRDS HIMOONBIRDS | US$0,002101 | 4,33% | 1,81% | US$96.619 | US$142.238 | 45.985.000 HIMOONBIRDS |
| 2289 |  Polis POLIS | US$0,009817 | 0,00% | -3,34% | US$96.517 | - | 9.831.891 POLIS |
| 2290 |  FantomStarter FS | US$0,0009317 | -0,41% | 14,75% | US$96.439 | US$129,33 | 103.506.349 FS |
| 2291 |  TripCandy CANDY | US$0,0004601 | 0,03% | 0,03% | US$96.330 | US$18,20 | 209.382.822 CANDY |
| 2292 |  ORAO Network ORAO | US$0,002435 | 9,24% | 2,05% | US$95.949 | US$582,98 | 39.397.668 ORAO |
| 2293 |  ZUM TOKEN ZUM | US$0,000003673 | 2,48% | -18,81% | US$95.034 | US$3,45 | 25.874.725.035 ZUM |
| 2294 |  Catex Token CATT | US$0,0001236 | 0,00% | 0,00% | US$94.481 | - | 764.538.331 CATT |
| 2295 |  Apollon Limassol APL | US$0,2326 | 4,28% | -2,62% | US$93.984 | US$28,05 | 404.010 APL |
| 2296 |  Sypool SYP | US$0,001410 | -2,16% | 0,48% | US$92.182 | US$70.639,75 | 65.364.660 SYP |
| 2297 |  Infinity Games ING | US$0,0001087 | -3,43% | -16,22% | US$92.347 | US$309.381 | 849.357.797 ING |
| 2298 |  Novara Calcio Fan Token NOV | US$0,2140 | 8,74% | 8,76% | US$90.965 | - | 425.135 NOV |
| 2299 |  WagyuSwap WAG | US$0,001683 | 1,87% | 6,90% | US$91.165 | US$21.652,21 | 54.165.358 WAG |
| 2300 |  Creaticles CRE8 | US$0,001118 | 1,29% | -3,81% | US$87.251 | US$13.803,14 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.