Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Handy HANDY | US$0,0003528 | 23,85% | 15,19% | US$333.710 | US$3.071,06 | 945.972.125 HANDY |
| 2052 |  Levante U.D. Fan Token LEV | US$0,3272 | -4,67% | -11,30% | US$329.994 | US$4,26 | 1.008.626 LEV |
| 2053 |  Swerve SWRV | US$0,01767 | -2,58% | -2,18% | US$324.019 | US$7.193,87 | 18.340.278 SWRV |
| 2054 |  Moonft MTC | US$0,9996 | 7,69% | 13,52% | US$329.862 | US$220.234 | 329.999 MTC |
| 2055 |  Acorn Protocol ACN | US$0,00006975 | 1,74% | 1,42% | US$326.607 | US$14.576,31 | 4.682.213.372 ACN |
| 2056 |  KISSAN KSN | US$0,04925 | -10,79% | -0,31% | US$328.581 | US$307.520 | 6.671.863 KSN |
| 2057 |  New BitShares NBS | US$0,0001254 | 0,57% | -3,43% | US$327.086 | US$59.427,71 | 2.607.670.560 NBS |
| 2058 |  PlanetWatch PLANETS | US$0,001028 | -0,21% | -6,21% | US$328.085 | US$1.240,89 | 319.244.116 PLANETS |
| 2059 |  Ruff RUFF | US$0,0003324 | 13,00% | -4,39% | US$325.902 | US$13.340,34 | 980.500.000 RUFF |
| 2060 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,03% | US$325.968 | US$3.429,67 | 42.000.000 AG8 |
| 2061 |  Alanyaspor Fan Token ALA | US$0,3222 | 3,60% | -20,39% | US$323.527 | US$14.856,04 | 1.004.160 ALA |
| 2062 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,04% | US$324.247 | - | 64.899.301 ZEFU |
| 2063 |  CryptEx CRX | US$3,77 | 3,05% | -0,21% | US$320.472 | US$0,08000 | 85.000 CRX |
| 2064 |  IOI Token IOI | US$0,02807 | 4,41% | -2,89% | US$319.029 | US$31.819,62 | 11.363.595 IOI |
| 2065 |  Evadore EVA | US$0,001824 | 1,13% | -29,39% | US$317.062 | US$1.374.658 | 173.823.400 EVA |
| 2066 |  My Master War MAT | US$0,004629 | 3,94% | 2,40% | US$315.635 | US$13.352,04 | 68.182.379 MAT |
| 2067 |  Life Crypto LIFE | US$0,0001187 | 2,96% | -4,78% | US$312.380 | US$72.294,66 | 2.631.194.572 LIFE |
| 2068 |  BLink BLINK | US$0,001693 | 2,32% | -9,60% | US$312.089 | US$41,54 | 184.347.125 BLINK |
| 2069 |  Autobahn Network TXL | US$0,004640 | 2,97% | 0,53% | US$311.198 | US$75,89 | 67.070.793 TXL |
| 2070 |  Gemie GEM | US$0,002493 | 17,55% | 41,03% | US$293.217 | US$293.283 | 117.610.532 GEM |
| 2071 |  Lunar LNR | US$0,004019 | 3,99% | 0,69% | US$296.754 | US$72.500,83 | 73.830.967 LNR |
| 2072 |  Centric Swap CNS | US$0,000002995 | -5,93% | -0,57% | US$297.131 | US$192.239 | 99.199.055.800 CNS |
| 2073 |  NFTrade NFTD | US$0,008985 | -1,05% | -6,18% | US$294.186 | US$23.455,81 | 32.741.175 NFTD |
| 2074 |  Peanut NUX | US$0,005849 | 4,01% | -2,19% | US$292.459 | US$139.259 | 50.000.000 NUX |
| 2075 |  Coreto COR | US$0,001279 | -7,41% | 7,16% | US$292.039 | US$861,76 | 228.283.474 COR |
| 2076 |  Kangal KANGAL | US$0,000002915 | 6,00% | -5,75% | US$291.523 | US$177,29 | 100.000.000.000 KANGAL |
| 2077 |  Crabada CRA | US$0,0008183 | 2,45% | 16,05% | US$291.308 | US$27,79 | 355.983.565 CRA |
| 2078 |  BlackHat BLKC | US$0,02699 | -3,16% | -10,45% | US$288.202 | US$10.422,55 | 10.678.572 BLKC |
| 2079 |  CropperFinance CRP | US$0,01027 | 1,57% | 36,25% | US$288.940 | US$71.118,34 | 28.131.000 CRP |
| 2080 |  Binemon BIN | US$0,0006908 | -1,60% | -9,59% | US$287.891 | US$36.149,34 | 416.778.746 BIN |
| 2081 |  Catman CATMAN | US$0,0003039 | 11,90% | -38,73% | US$288.782 | US$185.093 | 950.392.964 CATMAN |
| 2082 |  Finblox FBX | US$0,0002978 | 1,16% | -40,85% | US$287.316 | US$85.780,86 | 964.923.179 FBX |
| 2083 |  Equalizer EQZ | US$0,005676 | 0,17% | -7,02% | US$283.803 | US$1.316,90 | 50.000.000 EQZ |
| 2084 |  Pacoca PACOCA | US$0,0008527 | 3,38% | -1,28% | US$282.304 | US$1.320,15 | 331.082.967 PACOCA |
| 2085 |  Silva Token SILVA | US$0,000000000169 | 1,28% | -9,89% | US$282.110 | US$30,02 | 1.669.960.531.442.310 SILVA |
| 2086 |  Float Protocol (Bank) BANK | US$0,9470 | 17,21% | 25,71% | US$281.941 | US$18.215,74 | 297.731 BANK |
| 2087 |  DeFine DFA | US$0,001070 | 0,56% | -1,79% | US$275.628 | US$58.886,34 | 257.528.934 DFA |
| 2088 |  Digital Reserve Currency DRC | US$0,0002669 | 7,21% | 11,23% | US$266.933 | US$249,15 | 1.000.000.000 DRC |
| 2089 |  Swingby SWINGBY | US$0,0003151 | -8,73% | 13,96% | US$274.129 | US$1.526,05 | 870.000.000 SWINGBY |
| 2090 |  Burency BUY | US$0,001412 | -17,39% | -14,00% | US$273.796 | US$1.045,15 | 193.878.224 BUY |
| 2091 |  Ravencoin Classic RVC | US$0,00001975 | 0,81% | 8,40% | US$273.725 | US$12.521,09 | 13.861.607.791 RVC |
| 2092 |  hiFIDENZA HIFIDENZA | US$0,09080 | 0,34% | -1,07% | US$272.413 | US$7.898,94 | 3.000.000 HIFIDENZA |
| 2093 |  Helmet.insure HELMET | US$0,006269 | 0,97% | -4,94% | US$270.884 | US$2,97 | 43.213.299 HELMET |
| 2094 |  Darwinia Commitment Token KTON | US$5,25 | 26,97% | 46,98% | US$269.617 | US$12.695,44 | 51.314 KTON |
| 2095 |  hiSQUIGGLE HISQUIGGLE | US$0,01426 | 0,77% | -2,19% | US$270.223 | US$44.458,45 | 18.949.000 HISQUIGGLE |
| 2096 |  Roush Fenway Racing Fan Token ROUSH | US$0,2936 | 21,63% | 29,90% | US$283.168 | US$194,97 | 964.520 ROUSH |
| 2097 |  CryptoTycoon CTT | US$0,3491 | -0,24% | 7,57% | US$268.446 | US$14.021,69 | 768.929 CTT |
| 2098 |  88mph MPH | US$0,5745 | 9,83% | 19,70% | US$267.295 | US$17.654,12 | 465.279 MPH |
| 2099 |  Idavoll DAO IDV | US$0,0002872 | 8,36% | 11,26% | US$265.459 | US$26.084,62 | 924.278.318 IDV |
| 2100 |  HollyGold HGOLD | US$0,05638 | 4,15% | -24,90% | US$264.305 | US$2.528,47 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.